Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2002	INR	260	260	260	260	130	0.0 (0.0%)	50
23 Jan 2002	INR	0	0	0	260	130	0.0 (0.0%)	0
22 Jan 2002	INR	0	0	0	260	130	0.0 (0.0%)	0
21 Jan 2002	INR	260	260	260	260	130	0.0 (0.0%)	50
18 Jan 2002	INR	260	260	260	260	130	-3 (-1.14%)	15
17 Jan 2002	INR	263	263	263	263	131.5	+3 (+1.15%)	100
16 Jan 2002	INR	260	260	260	260	130	-2 (-0.76%)	38
15 Jan 2002	INR	265	265	262	262	131	+2 (+0.77%)	62
14 Jan 2002	INR	0	0	0	260	130	0.0 (0.0%)	0
11 Jan 2002	INR	0	0	0	260	130	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	260	130	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	260	130	0.0 (0.0%)	0
8 Jan 2002	INR	269.05	269.05	260	260	130	-9.05 (-3.36%)	51
7 Jan 2002	INR	255	269.05	255	269.05	134.525	+9.8 (+3.78%)	137
4 Jan 2002	INR	260	260	259.25	259.25	129.625	-10.75 (-3.98%)	100
3 Jan 2002	INR	0	0	0	270	135	0.0 (0.0%)	0
2 Jan 2002	INR	270	270	270	270	135	+2 (+0.75%)	4
1 Jan 2002	INR	268	268	268	268	134	+71.85 (+36.63%)	1
31 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
28 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0
14 Dec 2001	INR	0	0	0	196.15	98.075	0.0 (0.0%)	0