Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2000	INR	211	211	205	210	105	+1 (+0.48%)	100
29 Nov 2000	INR	0	0	0	209	104.5	0.0 (0.0%)	0
28 Nov 2000	INR	209	209	209	209	104.5	0.0 (0.0%)	27
27 Nov 2000	INR	200	209	200	209	104.5	0.0 (0.0%)	83
24 Nov 2000	INR	212	212	203.5	209	104.5	-3 (-1.42%)	125
23 Nov 2000	INR	211.5	212	211.5	212	106	+2.05 (+0.98%)	110
22 Nov 2000	INR	225	225	209.95	209.95	104.975	-15.05 (-6.69%)	185
21 Nov 2000	INR	220.85	234	220.85	225	112.5	-15 (-6.25%)	120
20 Nov 2000	INR	240	240	240	240	120	+13.5 (+5.96%)	40
17 Nov 2000	INR	218	229	218	226.5	113.25	+8.5 (+3.90%)	288
16 Nov 2000	INR	0	0	0	218	109	0.0 (0.0%)	0
15 Nov 2000	INR	0	0	0	218	109	0.0 (0.0%)	0
14 Nov 2000	INR	227	227	218	218	109	+5.95 (+2.81%)	60
13 Nov 2000	INR	0	0	0	212.05	106.025	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	212.05	106.025	0.0 (0.0%)	0
9 Nov 2000	INR	212.05	212.05	212.05	212.05	106.025	-12.95 (-5.76%)	25
8 Nov 2000	INR	0	0	0	225	112.5	0.0 (0.0%)	0
7 Nov 2000	INR	232	232	225	225	112.5	+0.95 (+0.42%)	7
6 Nov 2000	INR	224.05	224.05	224.05	224.05	112.025	+16.55 (+7.98%)	25
3 Nov 2000	INR	211.95	211.95	200.1	207.5	103.75	-4.45 (-2.10%)	146
2 Nov 2000	INR	196.15	219.95	196	211.95	105.975	-28.05 (-11.69%)	252
1 Nov 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
23 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0