Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2000	INR	0	0	0	240	120	0.0 (0.0%)	0
18 Oct 2000	INR	240	240	240	240	120	+9 (+3.90%)	5
17 Oct 2000	INR	0	0	0	231	115.5	0.0 (0.0%)	0
16 Oct 2000	INR	231	231	231	231	115.5	-19 (-7.60%)	510
13 Oct 2000	INR	0	0	0	250	125	0.0 (0.0%)	0
12 Oct 2000	INR	0	0	0	250	125	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	250	125	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	250	125	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	250	125	0.0 (0.0%)	0
6 Oct 2000	INR	250	250	240	250	125	+5 (+2.04%)	114
5 Oct 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
3 Oct 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
22 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
21 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
20 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
15 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
14 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
13 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
12 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
11 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0
8 Sep 2000	INR	0	0	0	245	122.5	0.0 (0.0%)	0