Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2000	INR	231.05	245	231.05	245	122.5	+5.75 (+2.40%)	148
6 Sep 2000	INR	0	0	0	239.25	119.625	0.0 (0.0%)	0
5 Sep 2000	INR	240	240	239	239.25	119.625	-12.3 (-4.89%)	200
4 Sep 2000	INR	0	0	0	251.55	125.775	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	251.55	125.775	0.0 (0.0%)	0
31 Aug 2000	INR	260	260	251.55	251.55	125.775	-8.45 (-3.25%)	70
30 Aug 2000	INR	0	0	0	260	130	0.0 (0.0%)	0
29 Aug 2000	INR	259	260	259	260	130	+17 (+7.00%)	62
28 Aug 2000	INR	243	243	243	243	121.5	+12.5 (+5.42%)	50
25 Aug 2000	INR	235	235	230	230.5	115.25	+0.5 (+0.22%)	350
24 Aug 2000	INR	230	230	230	230	115	-1.5 (-0.65%)	50
23 Aug 2000	INR	232	232	231	231.5	115.75	-12.5 (-5.12%)	100
22 Aug 2000	INR	0	0	0	244	122	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	244	122	0.0 (0.0%)	0
18 Aug 2000	INR	243	244	243	244	122	+10.75 (+4.61%)	100
17 Aug 2000	INR	0	0	0	233.25	116.625	0.0 (0.0%)	0
16 Aug 2000	INR	240	240	233.25	233.25	116.625	-9.75 (-4.01%)	100
15 Aug 2000	INR	0	0	0	243	121.5	0.0 (0.0%)	0
14 Aug 2000	INR	250	250	243	243	121.5	-12 (-4.71%)	200
11 Aug 2000	INR	0	0	0	255	127.5	0.0 (0.0%)	0
10 Aug 2000	INR	255	255	255	255	127.5	-13 (-4.85%)	50
9 Aug 2000	INR	0	0	0	268	134	0.0 (0.0%)	0
8 Aug 2000	INR	268	268	268	268	134	-21 (-7.27%)	50
7 Aug 2000	INR	289	289	289	289	144.5	+8 (+2.85%)	50
4 Aug 2000	INR	0	0	0	281	140.5	0.0 (0.0%)	0
3 Aug 2000	INR	285	285	281	281	140.5	0.0 (0.0%)	100
2 Aug 2000	INR	271	289	271	281	140.5	+10 (+3.69%)	250
1 Aug 2000	INR	0	0	0	271	135.5	0.0 (0.0%)	0
31 Jul 2000	INR	271	271	271	271	135.5	-14 (-4.91%)	100
28 Jul 2000	INR	0	0	0	285	142.5	0.0 (0.0%)	0