| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | INR | 0 | 0 | 0 | 285 | 142.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 285 | 285 | 285 | 285 | 142.5 | -16 (-5.32%) | 50 |
| 25 Jul 2000 | INR | 302 | 302 | 301 | 301 | 150.5 | -39 (-11.47%) | 100 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | INR | 340 | 340 | 340 | 340 | 170 | -8 (-2.30%) | 50 |
| 17 Jul 2000 | INR | 327 | 348 | 326 | 348 | 174 | +17 (+5.14%) | 200 |
| 14 Jul 2000 | INR | 0 | 0 | 0 | 331 | 165.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | INR | 331 | 331 | 331 | 331 | 165.5 | -9 (-2.65%) | 50 |
| 12 Jul 2000 | INR | 340 | 340 | 340 | 340 | 170 | -9 (-2.58%) | 150 |
| 11 Jul 2000 | INR | 349 | 349 | 349 | 349 | 174.5 | +9 (+2.65%) | 50 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 550 |
| 5 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 100 |
| 29 Jun 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 450 |
| 28 Jun 2000 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 50 |
| 27 Jun 2000 | INR | 330 | 340 | 330 | 340 | 170 | 0.0 (0.0%) | 700 |
