| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 660.4 | 675.15 | 651.05 | 661 | 661 | +0.8 (+0.12%) | 2,150 |
| 23 Feb 2024 | INR | 673.15 | 673.5 | 658 | 660.2 | 660.2 | -6.55 (-0.98%) | 380 |
| 22 Feb 2024 | INR | 678.4 | 682.45 | 659.4 | 666.75 | 666.75 | +3.7 (+0.56%) | 413 |
| 21 Feb 2024 | INR | 682.6 | 682.6 | 660.55 | 663.05 | 663.05 | -19.5 (-2.86%) | 934 |
| 20 Feb 2024 | INR | 695 | 700 | 660 | 682.55 | 682.55 | -7.3 (-1.06%) | 4,733 |
| 19 Feb 2024 | INR | 645.7 | 700.05 | 645.7 | 689.85 | 689.85 | +48 (+7.48%) | 2,613 |
| 16 Feb 2024 | INR | 662.45 | 669.35 | 640.5 | 641.85 | 641.85 | -9.5 (-1.46%) | 3,035 |
| 15 Feb 2024 | INR | 658.45 | 667.1 | 650.95 | 651.35 | 651.35 | +0.7 (+0.11%) | 806 |
| 14 Feb 2024 | INR | 665.95 | 672.2 | 640.55 | 650.65 | 650.65 | -11.7 (-1.77%) | 909 |
| 13 Feb 2024 | INR | 672.55 | 689.55 | 660 | 662.35 | 662.35 | -29.5 (-4.26%) | 3,120 |
| 12 Feb 2024 | INR | 706.05 | 725 | 682.2 | 691.85 | 691.85 | -7.4 (-1.06%) | 13,382 |
| 9 Feb 2024 | INR | 707.8 | 739.9 | 659.8 | 699.25 | 699.25 | +21.95 (+3.24%) | 13,177 |
| 8 Feb 2024 | INR | 657.15 | 700.9 | 650.75 | 677.3 | 677.3 | +28.25 (+4.35%) | 10,787 |
| 7 Feb 2024 | INR | 640.15 | 653.9 | 640.15 | 649.05 | 649.05 | +5.85 (+0.91%) | 2,707 |
| 6 Feb 2024 | INR | 637.25 | 644.05 | 628.95 | 643.2 | 643.2 | -4.65 (-0.72%) | 1,690 |
| 5 Feb 2024 | INR | 650 | 650 | 633.6 | 647.85 | 647.85 | +12.45 (+1.96%) | 1,829 |
| 2 Feb 2024 | INR | 655.15 | 655.2 | 633 | 635.4 | 635.4 | -15.75 (-2.42%) | 3,333 |
| 1 Feb 2024 | INR | 668.45 | 668.45 | 643.95 | 651.15 | 651.15 | +0.55 (+0.08%) | 928 |
| 31 Jan 2024 | INR | 652.15 | 657.5 | 645 | 650.6 | 650.6 | -1.75 (-0.27%) | 630 |
| 30 Jan 2024 | INR | 675 | 675 | 645.65 | 652.35 | 652.35 | -12.3 (-1.85%) | 2,589 |
| 29 Jan 2024 | INR | 673.35 | 688.75 | 661.35 | 664.65 | 664.65 | -0.25 (-0.04%) | 3,094 |
| 25 Jan 2024 | INR | 689.05 | 693.8 | 660.2 | 664.9 | 664.9 | -8.2 (-1.22%) | 1,444 |
| 24 Jan 2024 | INR | 678 | 697.65 | 654.9 | 673.1 | 673.1 | -4.2 (-0.62%) | 2,866 |
| 23 Jan 2024 | INR | 714.95 | 714.95 | 670 | 677.3 | 677.3 | -0.25 (-0.04%) | 3,868 |
| 20 Jan 2024 | INR | 740 | 740 | 674.65 | 677.55 | 677.55 | -12.9 (-1.87%) | 1,699 |
| 19 Jan 2024 | INR | 701 | 701 | 685.55 | 690.45 | 690.45 | -5.2 (-0.75%) | 844 |
| 18 Jan 2024 | INR | 709.95 | 710 | 690 | 695.65 | 695.65 | -15.2 (-2.14%) | 230 |
| 17 Jan 2024 | INR | 703.85 | 718.9 | 694.55 | 710.85 | 710.85 | +15.15 (+2.18%) | 1,835 |
| 16 Jan 2024 | INR | 718.95 | 720.75 | 692 | 695.7 | 695.7 | -22.9 (-3.19%) | 2,064 |
| 15 Jan 2024 | INR | 721.1 | 725.15 | 717.1 | 718.6 | 718.6 | -1.3 (-0.18%) | 750 |
