| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 699.9 | 699.9 | 691.9 | 691.9 | 691.9 | -14.1 (-2.00%) | 241 |
| 29 Nov 2023 | INR | 706.95 | 706.95 | 706 | 706 | 706 | +12.35 (+1.78%) | 3,426 |
| 28 Nov 2023 | INR | 693.65 | 693.65 | 693.65 | 693.65 | 693.65 | +13.6 (+2.00%) | 3,306 |
| 24 Nov 2023 | INR | 680.05 | 680.05 | 680.05 | 680.05 | 680.05 | -13.85 (-2.00%) | 541 |
| 23 Nov 2023 | INR | 706.7 | 706.7 | 693.9 | 693.9 | 693.9 | +0.2 (+0.03%) | 2,197 |
| 22 Nov 2023 | INR | 668 | 693.7 | 668 | 693.7 | 693.7 | +13.6 (+2.00%) | 3,231 |
| 21 Nov 2023 | INR | 681.15 | 681.15 | 677 | 680.1 | 680.1 | -8.6 (-1.25%) | 2,823 |
| 20 Nov 2023 | INR | 688.7 | 688.7 | 688.7 | 688.7 | 688.7 | -14.05 (-2.00%) | 2,431 |
| 17 Nov 2023 | INR | 711 | 711 | 702.75 | 702.75 | 702.75 | -14.3 (-1.99%) | 1,271 |
| 16 Nov 2023 | INR | 717 | 717.05 | 692.1 | 717.05 | 717.05 | +14.05 (+2.00%) | 4,182 |
| 15 Nov 2023 | INR | 676.2 | 703 | 676.2 | 703 | 703 | +13.05 (+1.89%) | 8,927 |
| 13 Nov 2023 | INR | 689.95 | 689.95 | 689.95 | 689.95 | 689.95 | -14.4 (-2.04%) | 9,384 |
| 10 Nov 2023 | INR | 704.35 | 704.35 | 704.35 | 704.35 | 704.35 | +13.8 (+2.00%) | 4,781 |
| 9 Nov 2023 | INR | 690.55 | 690.55 | 690.55 | 690.55 | 690.55 | +13.5 (+1.99%) | 7,340 |
| 8 Nov 2023 | INR | 677.05 | 677.05 | 677.05 | 677.05 | 677.05 | +13.25 (+2.00%) | 7,696 |
| 7 Nov 2023 | INR | 663.8 | 663.8 | 663.8 | 663.8 | 663.8 | +13 (+2.00%) | 4,988 |
| 6 Nov 2023 | INR | 651.05 | 651.05 | 644.95 | 650.8 | 650.8 | +12.5 (+1.96%) | 8,220 |
| 3 Nov 2023 | INR | 638.3 | 638.3 | 638.3 | 638.3 | 638.3 | +12.5 (+2.00%) | 2,944 |
| 2 Nov 2023 | INR | 625.8 | 625.8 | 625.8 | 625.8 | 625.8 | +12.25 (+2.00%) | 8,458 |
| 1 Nov 2023 | INR | 601.55 | 613.55 | 601.5 | 613.55 | 613.55 | +12 (+1.99%) | 3,929 |
| 31 Oct 2023 | INR | 601.6 | 601.6 | 601 | 601.55 | 601.55 | +11.7 (+1.98%) | 1,947 |
| 30 Oct 2023 | INR | 578.3 | 589.85 | 567.05 | 589.85 | 589.85 | +11.55 (+2.00%) | 2,246 |
| 27 Oct 2023 | INR | 578.3 | 578.3 | 578 | 578.3 | 578.3 | +11.3 (+1.99%) | 2,747 |
| 26 Oct 2023 | INR | 545 | 567 | 545 | 567 | 567 | +10.95 (+1.97%) | 5,595 |
| 25 Oct 2023 | INR | 578.65 | 578.65 | 556.05 | 556.05 | 556.05 | -11.3 (-1.99%) | 28,062 |
| 23 Oct 2023 | INR | 567.35 | 567.35 | 567.35 | 567.35 | 567.35 | +11.1 (+2.00%) | 1,673 |
| 20 Oct 2023 | INR | 556.25 | 556.25 | 555 | 556.25 | 556.25 | +10.9 (+2.00%) | 776 |
| 19 Oct 2023 | INR | 545.35 | 545.35 | 544 | 545.35 | 545.35 | +10.65 (+1.99%) | 1,132 |
| 18 Oct 2023 | INR | 534.7 | 534.7 | 534.7 | 534.7 | 534.7 | +10.45 (+1.99%) | 2,121 |
| 17 Oct 2023 | INR | 524.25 | 524.25 | 524.25 | 524.25 | 524.25 | +10.25 (+1.99%) | 2,847 |
