| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 430 | 430 | 408.2 | 417.45 | 417.45 | -10.85 (-2.53%) | 283 |
| 30 Aug 2023 | INR | 440 | 441.95 | 402.05 | 428.3 | 428.3 | +6.3 (+1.49%) | 1,042 |
| 29 Aug 2023 | INR | 428.9 | 428.9 | 422 | 422 | 422 | +1 (+0.24%) | 176 |
| 28 Aug 2023 | INR | 439.8 | 439.8 | 419 | 421 | 421 | -16.05 (-3.67%) | 1,712 |
| 25 Aug 2023 | INR | 435 | 442 | 430.1 | 437.05 | 437.05 | +1.35 (+0.31%) | 590 |
| 24 Aug 2023 | INR | 455.1 | 455.1 | 435 | 435.7 | 435.7 | +2.25 (+0.52%) | 2,156 |
| 23 Aug 2023 | INR | 412.7 | 433.45 | 412.7 | 433.45 | 433.45 | +20.6 (+4.99%) | 2,261 |
| 22 Aug 2023 | INR | 414 | 420 | 410 | 412.85 | 412.85 | -12.15 (-2.86%) | 720 |
| 21 Aug 2023 | INR | 415 | 427 | 406.75 | 425 | 425 | +9.95 (+2.40%) | 945 |
| 18 Aug 2023 | INR | 411 | 420 | 400.1 | 415.05 | 415.05 | +0.95 (+0.23%) | 1,447 |
| 17 Aug 2023 | INR | 426.8 | 426.8 | 411 | 414.1 | 414.1 | -12.65 (-2.96%) | 2,937 |
| 16 Aug 2023 | INR | 420 | 427.9 | 413 | 426.75 | 426.75 | +6.75 (+1.61%) | 215 |
| 14 Aug 2023 | INR | 431.85 | 431.85 | 413.05 | 420 | 420 | -10.3 (-2.39%) | 1,157 |
| 11 Aug 2023 | INR | 439.95 | 439.95 | 423 | 430.3 | 430.3 | -6.95 (-1.59%) | 297 |
| 10 Aug 2023 | INR | 435 | 439.95 | 428 | 437.25 | 437.25 | +3.15 (+0.73%) | 455 |
| 9 Aug 2023 | INR | 435 | 435 | 424 | 434.1 | 434.1 | -0.95 (-0.22%) | 687 |
| 8 Aug 2023 | INR | 435.5 | 439.85 | 435 | 435.05 | 435.05 | +5.05 (+1.17%) | 240 |
| 7 Aug 2023 | INR | 455 | 455 | 430 | 430 | 430 | -18.8 (-4.19%) | 919 |
| 4 Aug 2023 | INR | 435 | 450 | 430 | 448.8 | 448.8 | +9 (+2.05%) | 809 |
| 3 Aug 2023 | INR | 440 | 444.95 | 430 | 439.8 | 439.8 | -2.45 (-0.55%) | 760 |
| 2 Aug 2023 | INR | 468.7 | 468.7 | 442.25 | 442.25 | 442.25 | -23.25 (-4.99%) | 2,420 |
| 1 Aug 2023 | INR | 452.5 | 469.85 | 452.5 | 465.5 | 465.5 | +11.45 (+2.52%) | 420 |
| 31 Jul 2023 | INR | 452.3 | 463 | 450 | 454.05 | 454.05 | -2.05 (-0.45%) | 445 |
| 28 Jul 2023 | INR | 462.95 | 462.95 | 449 | 456.1 | 456.1 | -2.85 (-0.62%) | 1,405 |
| 27 Jul 2023 | INR | 464.75 | 466 | 456 | 458.95 | 458.95 | -5.8 (-1.25%) | 743 |
| 26 Jul 2023 | INR | 462.5 | 474.95 | 462.05 | 464.75 | 464.75 | -10.6 (-2.23%) | 586 |
| 25 Jul 2023 | INR | 472 | 479.8 | 453 | 475.35 | 475.35 | -1.4 (-0.29%) | 1,332 |
| 24 Jul 2023 | INR | 492.7 | 500 | 474 | 476.75 | 476.75 | -14.1 (-2.87%) | 3,515 |
| 21 Jul 2023 | INR | 488.15 | 499 | 485.25 | 490.85 | 490.85 | +0.6 (+0.12%) | 749 |
| 20 Jul 2023 | INR | 509.75 | 509.75 | 486.45 | 490.25 | 490.25 | -9.5 (-1.90%) | 4,316 |
