| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 484.9 | 504 | 462.9 | 499.75 | 499.75 | +29.8 (+6.34%) | 16,237 |
| 18 Jul 2023 | INR | 495 | 498 | 458.75 | 469.95 | 469.95 | -17.15 (-3.52%) | 9,296 |
| 17 Jul 2023 | INR | 514.65 | 515.6 | 484 | 487.1 | 487.1 | -34.95 (-6.69%) | 15,600 |
| 14 Jul 2023 | INR | 436.95 | 523.25 | 436.45 | 522.05 | 522.05 | +86 (+19.72%) | 41,254 |
| 13 Jul 2023 | INR | 425.4 | 462.05 | 425.4 | 436.05 | 436.05 | +2.1 (+0.48%) | 7,364 |
| 12 Jul 2023 | INR | 445.2 | 448 | 432.05 | 433.95 | 433.95 | -9.45 (-2.13%) | 5,435 |
| 11 Jul 2023 | INR | 400.95 | 473.6 | 398.5 | 443.4 | 443.4 | +43.75 (+10.95%) | 20,236 |
| 10 Jul 2023 | INR | 391.55 | 408 | 385.05 | 399.65 | 399.65 | +12.2 (+3.15%) | 1,725 |
| 7 Jul 2023 | INR | 391.6 | 394.95 | 386.25 | 387.45 | 387.45 | -0.5 (-0.13%) | 349 |
| 6 Jul 2023 | INR | 386.35 | 396.55 | 381.95 | 387.95 | 387.95 | +0.45 (+0.12%) | 590 |
| 5 Jul 2023 | INR | 391.1 | 395.55 | 385.05 | 387.5 | 387.5 | -3.45 (-0.88%) | 841 |
| 4 Jul 2023 | INR | 397.15 | 397.65 | 387.9 | 390.95 | 390.95 | -4.15 (-1.05%) | 704 |
| 3 Jul 2023 | INR | 397.75 | 399.55 | 388.85 | 395.1 | 395.1 | -3.55 (-0.89%) | 1,451 |
| 30 Jun 2023 | INR | 400.05 | 403.15 | 397.65 | 398.65 | 398.65 | +2.7 (+0.68%) | 347 |
| 28 Jun 2023 | INR | 394.55 | 400.25 | 394 | 395.95 | 395.95 | -1.15 (-0.29%) | 147 |
| 27 Jun 2023 | INR | 390.3 | 404.85 | 390.3 | 397.1 | 397.1 | +6.6 (+1.69%) | 570 |
| 26 Jun 2023 | INR | 390 | 396.4 | 390 | 390.5 | 390.5 | -5 (-1.26%) | 430 |
| 23 Jun 2023 | INR | 409.15 | 426.65 | 392.2 | 395.5 | 395.5 | -4 (-1.00%) | 1,692 |
| 22 Jun 2023 | INR | 390.05 | 411.45 | 390.05 | 399.5 | 399.5 | -1.5 (-0.37%) | 1,211 |
| 21 Jun 2023 | INR | 403.8 | 410 | 399.9 | 401 | 401 | +1.35 (+0.34%) | 586 |
| 20 Jun 2023 | INR | 401.1 | 406.5 | 397.05 | 399.65 | 399.65 | +0.35 (+0.09%) | 33,220 |
| 19 Jun 2023 | INR | 401.35 | 403.8 | 399.3 | 399.3 | 399.3 | -0.2 (-0.05%) | 210 |
| 16 Jun 2023 | INR | 401.15 | 413.45 | 395.15 | 399.5 | 399.5 | +4.65 (+1.18%) | 3,569 |
| 15 Jun 2023 | INR | 403 | 403.7 | 393 | 394.85 | 394.85 | -8.6 (-2.13%) | 3,371 |
| 14 Jun 2023 | INR | 407 | 411.3 | 398.3 | 403.45 | 403.45 | -0.15 (-0.04%) | 1,053 |
| 13 Jun 2023 | INR | 398.4 | 426.55 | 397.9 | 403.6 | 403.6 | +5.2 (+1.31%) | 6,286 |
| 12 Jun 2023 | INR | 392.5 | 407 | 388.05 | 398.4 | 398.4 | +5.5 (+1.40%) | 1,345 |
| 9 Jun 2023 | INR | 390.85 | 400 | 385.55 | 392.9 | 392.9 | +2.05 (+0.52%) | 69,281 |
| 8 Jun 2023 | INR | 383.65 | 417.7 | 377.95 | 390.85 | 390.85 | +11.3 (+2.98%) | 7,495 |
| 7 Jun 2023 | INR | 385.9 | 385.9 | 376.45 | 379.55 | 379.55 | -3.1 (-0.81%) | 803 |
