| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 660 | 692 | 660 | 684.55 | 342.275 | +24.55 (+3.72%) | 2,438 |
| 23 Oct 2014 | INR | 645 | 660 | 645 | 660 | 330 | +10.65 (+1.64%) | 488 |
| 22 Oct 2014 | INR | 642 | 655 | 631.4 | 649.35 | 324.675 | +6.5 (+1.01%) | 534 |
| 21 Oct 2014 | INR | 664.55 | 664.55 | 635 | 642.85 | 321.425 | +2.85 (+0.45%) | 504 |
| 20 Oct 2014 | INR | 628 | 659.9 | 628 | 640 | 320 | +16.15 (+2.59%) | 1,533 |
| 17 Oct 2014 | INR | 600 | 639.8 | 598 | 623.85 | 311.925 | +17.75 (+2.93%) | 1,514 |
| 16 Oct 2014 | INR | 616.1 | 639.9 | 586 | 606.1 | 303.05 | -19.05 (-3.05%) | 663 |
| 14 Oct 2014 | INR | 625 | 630 | 619 | 625.15 | 312.575 | -6.9 (-1.09%) | 908 |
| 13 Oct 2014 | INR | 639.85 | 639.85 | 616.85 | 632.05 | 316.025 | -6.7 (-1.05%) | 1,391 |
| 10 Oct 2014 | INR | 627.3 | 640 | 627.3 | 638.75 | 319.375 | -4.2 (-0.65%) | 1,040 |
| 9 Oct 2014 | INR | 640.35 | 655 | 634.2 | 642.95 | 321.475 | +1.45 (+0.23%) | 986 |
| 8 Oct 2014 | INR | 651 | 657 | 626 | 641.5 | 320.75 | -10.45 (-1.60%) | 1,738 |
| 7 Oct 2014 | INR | 654.95 | 669.9 | 645 | 651.95 | 325.975 | -3.95 (-0.60%) | 1,378 |
| 1 Oct 2014 | INR | 661 | 678 | 653 | 655.9 | 327.95 | -18.6 (-2.76%) | 271 |
| 30 Sep 2014 | INR | 675 | 679 | 660.05 | 674.5 | 337.25 | +0.45 (+0.07%) | 1,702 |
| 29 Sep 2014 | INR | 670 | 680 | 658 | 674.05 | 337.025 | +3.9 (+0.58%) | 1,419 |
| 26 Sep 2014 | INR | 650 | 673.9 | 643.8 | 670.15 | 335.075 | +12.95 (+1.97%) | 1,404 |
| 25 Sep 2014 | INR | 666 | 680.4 | 655 | 657.2 | 328.6 | -9.95 (-1.49%) | 1,317 |
| 24 Sep 2014 | INR | 692.75 | 699.95 | 653.7 | 667.15 | 333.575 | -25.6 (-3.70%) | 1,531 |
| 23 Sep 2014 | INR | 715 | 715 | 687 | 692.75 | 346.375 | -17.5 (-2.46%) | 1,463 |
| 22 Sep 2014 | INR | 724 | 728.4 | 698.3 | 710.25 | 355.125 | +8.3 (+1.18%) | 1,419 |
| 19 Sep 2014 | INR | 740 | 740 | 693 | 701.95 | 350.975 | -22.45 (-3.10%) | 2,430 |
| 18 Sep 2014 | INR | 690 | 732.1 | 682 | 724.4 | 362.2 | +29 (+4.17%) | 2,121 |
| 17 Sep 2014 | INR | 719.75 | 734.4 | 691 | 695.4 | 347.7 | -38.8 (-5.28%) | 3,463 |
| 16 Sep 2014 | INR | 782 | 788.9 | 720.1 | 734.2 | 367.1 | -49.7 (-6.34%) | 5,870 |
| 15 Sep 2014 | INR | 780 | 790 | 773.1 | 783.9 | 391.95 | +7.75 (+1.00%) | 3,829 |
| 12 Sep 2014 | INR | 800 | 800 | 771.6 | 776.15 | 388.075 | -16.05 (-2.03%) | 3,569 |
| 11 Sep 2014 | INR | 799 | 808.85 | 785 | 792.2 | 396.1 | -1.25 (-0.16%) | 3,118 |
| 10 Sep 2014 | INR | 795 | 799 | 778 | 793.45 | 396.725 | -3.6 (-0.45%) | 2,638 |
| 9 Sep 2014 | INR | 820 | 839 | 773 | 797.05 | 398.525 | -24.9 (-3.03%) | 5,771 |
