| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 354.5 | 406 | 354.5 | 382.65 | 382.65 | +28.25 (+7.97%) | 2,160 |
| 5 Jun 2023 | INR | 357.4 | 360.2 | 352.45 | 354.4 | 354.4 | +1.45 (+0.41%) | 768 |
| 2 Jun 2023 | INR | 358.55 | 361.3 | 347.75 | 352.95 | 352.95 | -2.9 (-0.81%) | 1,266 |
| 1 Jun 2023 | INR | 354.8 | 359.4 | 350.85 | 355.85 | 355.85 | +1.25 (+0.35%) | 496 |
| 31 May 2023 | INR | 355 | 357.35 | 351.65 | 354.6 | 354.6 | +2.25 (+0.64%) | 195 |
| 30 May 2023 | INR | 356.65 | 356.7 | 349.35 | 352.35 | 352.35 | -5.3 (-1.48%) | 590 |
| 29 May 2023 | INR | 360.75 | 362.45 | 356.4 | 357.65 | 357.65 | +0.95 (+0.27%) | 531 |
| 26 May 2023 | INR | 362.85 | 362.9 | 354.9 | 356.7 | 356.7 | -3.1 (-0.86%) | 492 |
| 25 May 2023 | INR | 348 | 370 | 340.25 | 359.8 | 359.8 | +10.7 (+3.07%) | 1,853 |
| 24 May 2023 | INR | 361.95 | 361.95 | 347.1 | 349.1 | 349.1 | -15.8 (-4.33%) | 3,051 |
| 23 May 2023 | INR | 380.8 | 387.05 | 363 | 364.9 | 364.9 | -14.15 (-3.73%) | 2,355 |
| 22 May 2023 | INR | 386.95 | 386.95 | 376.35 | 379.05 | 379.05 | -9.9 (-2.55%) | 563 |
| 19 May 2023 | INR | 394.65 | 402.2 | 386.95 | 388.95 | 388.95 | -0.85 (-0.22%) | 4,595 |
| 18 May 2023 | INR | 341 | 416.9 | 334 | 389.8 | 389.8 | +42.35 (+12.19%) | 23,970 |
| 17 May 2023 | INR | 346.8 | 356.95 | 344 | 347.45 | 347.45 | +1.85 (+0.54%) | 563 |
| 16 May 2023 | INR | 348 | 350.6 | 343 | 345.6 | 345.6 | -0.7 (-0.20%) | 329 |
| 15 May 2023 | INR | 351.4 | 364.75 | 344.6 | 346.3 | 346.3 | -5.9 (-1.68%) | 1,233 |
| 12 May 2023 | INR | 357.05 | 357.05 | 339.55 | 352.2 | 352.2 | +1.2 (+0.34%) | 1,145 |
| 11 May 2023 | INR | 321 | 372.05 | 320.2 | 351 | 351 | +30.3 (+9.45%) | 7,499 |
| 10 May 2023 | INR | 328.05 | 333.15 | 319.25 | 320.7 | 320.7 | -7.7 (-2.34%) | 1,777 |
| 9 May 2023 | INR | 331 | 332.55 | 324.95 | 328.4 | 328.4 | -1.45 (-0.44%) | 1,011 |
| 8 May 2023 | INR | 331.85 | 331.85 | 324.5 | 329.85 | 329.85 | -2.9 (-0.87%) | 1,351 |
| 5 May 2023 | INR | 333.9 | 333.9 | 328.25 | 332.75 | 332.75 | +2.3 (+0.70%) | 98 |
| 4 May 2023 | INR | 321.05 | 332.7 | 321.05 | 330.45 | 330.45 | +5.25 (+1.61%) | 655 |
| 3 May 2023 | INR | 323.95 | 330.3 | 323.75 | 325.2 | 325.2 | -1.5 (-0.46%) | 1,435 |
| 2 May 2023 | INR | 328 | 331.15 | 323 | 326.7 | 326.7 | -1.95 (-0.59%) | 641 |
| 28 Apr 2023 | INR | 325.65 | 329.1 | 323.25 | 328.65 | 328.65 | +7.05 (+2.19%) | 151 |
| 27 Apr 2023 | INR | 320.1 | 326.2 | 318.1 | 321.6 | 321.6 | +0.75 (+0.23%) | 1,221 |
| 26 Apr 2023 | INR | 326.75 | 328.5 | 318 | 320.85 | 320.85 | -5.9 (-1.81%) | 1,418 |
| 25 Apr 2023 | INR | 328.7 | 335.95 | 325 | 326.75 | 326.75 | +0.2 (+0.06%) | 483 |
