| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 750 | 828 | 746 | 821.95 | 410.975 | +86.05 (+11.69%) | 29,896 |
| 5 Sep 2014 | INR | 720 | 750 | 711.15 | 735.9 | 367.95 | +32 (+4.55%) | 12,049 |
| 4 Sep 2014 | INR | 722.8 | 724.5 | 696 | 703.9 | 351.95 | -17.9 (-2.48%) | 4,411 |
| 3 Sep 2014 | INR | 727 | 727 | 709.9 | 721.8 | 360.9 | +0.8 (+0.11%) | 4,900 |
| 2 Sep 2014 | INR | 712.7 | 724.9 | 692.65 | 721 | 360.5 | +15.15 (+2.15%) | 20,159 |
| 1 Sep 2014 | INR | 689 | 728.05 | 680 | 705.85 | 352.925 | +90.85 (+14.77%) | 48,106 |
| 28 Aug 2014 | INR | 598 | 632 | 592.1 | 615 | 307.5 | +20.3 (+3.41%) | 2,860 |
| 27 Aug 2014 | INR | 590 | 595.75 | 586.15 | 594.7 | 297.35 | +11.85 (+2.03%) | 473 |
| 26 Aug 2014 | INR | 600 | 600 | 575.1 | 582.85 | 291.425 | -26.85 (-4.40%) | 1,685 |
| 25 Aug 2014 | INR | 606.2 | 618 | 602 | 609.7 | 304.85 | -0.9 (-0.15%) | 3,572 |
| 22 Aug 2014 | INR | 600 | 615 | 600 | 610.6 | 305.3 | +5.65 (+0.93%) | 6,690 |
| 21 Aug 2014 | INR | 619.55 | 656 | 580 | 604.95 | 302.475 | +28.5 (+4.94%) | 6,894 |
| 20 Aug 2014 | INR | 574.95 | 585.9 | 569 | 576.45 | 288.225 | +9.1 (+1.60%) | 3,182 |
| 19 Aug 2014 | INR | 556 | 578.8 | 542.3 | 567.35 | 283.675 | +11.6 (+2.09%) | 9,139 |
| 18 Aug 2014 | INR | 540 | 569 | 540 | 555.75 | 277.875 | +18.05 (+3.36%) | 7,423 |
| 14 Aug 2014 | INR | 487.5 | 565 | 487 | 537.7 | 268.85 | +54.2 (+11.21%) | 16,290 |
| 13 Aug 2014 | INR | 487.1 | 496 | 481 | 483.5 | 241.75 | -12 (-2.42%) | 2,300 |
| 12 Aug 2014 | INR | 491.1 | 496.85 | 480 | 495.5 | 247.75 | +0.85 (+0.17%) | 1,312 |
| 11 Aug 2014 | INR | 480.5 | 499.9 | 477.2 | 494.65 | 247.325 | +14.15 (+2.94%) | 3,316 |
| 8 Aug 2014 | INR | 469.1 | 485.4 | 469.1 | 480.5 | 240.25 | -13.1 (-2.65%) | 1,645 |
| 7 Aug 2014 | INR | 495.1 | 513 | 490 | 493.6 | 246.8 | -8.15 (-1.62%) | 4,131 |
| 6 Aug 2014 | INR | 525 | 537.6 | 498.1 | 501.75 | 250.875 | -2.25 (-0.45%) | 29,225 |
| 5 Aug 2014 | INR | 430 | 504 | 417.5 | 504 | 252 | +84 (+20%) | 27,785 |
| 4 Aug 2014 | INR | 423 | 423.95 | 412.2 | 420 | 210 | +4.5 (+1.08%) | 346 |
| 1 Aug 2014 | INR | 385.1 | 435 | 385.1 | 415.5 | 207.75 | -6.5 (-1.54%) | 1,089 |
| 31 Jul 2014 | INR | 415 | 425 | 410.4 | 422 | 211 | +7.05 (+1.70%) | 3,160 |
| 30 Jul 2014 | INR | 425 | 428 | 410 | 414.95 | 207.475 | +8.6 (+2.12%) | 3,065 |
| 28 Jul 2014 | INR | 410 | 410 | 403.35 | 406.35 | 203.175 | -1.5 (-0.37%) | 1,692 |
| 25 Jul 2014 | INR | 420.6 | 421 | 405.1 | 407.85 | 203.925 | -12.95 (-3.08%) | 1,512 |
| 24 Jul 2014 | INR | 414 | 423.9 | 407 | 420.8 | 210.4 | +11.85 (+2.90%) | 594 |
