| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 418 | 418 | 405.55 | 408.95 | 204.475 | -0.55 (-0.13%) | 909 |
| 22 Jul 2014 | INR | 407.5 | 416.9 | 402 | 409.5 | 204.75 | -3.95 (-0.96%) | 776 |
| 21 Jul 2014 | INR | 411 | 425 | 405.05 | 413.45 | 206.725 | +1.3 (+0.32%) | 1,798 |
| 18 Jul 2014 | INR | 411.1 | 419.5 | 410 | 412.15 | 206.075 | -2.75 (-0.66%) | 639 |
| 17 Jul 2014 | INR | 411.1 | 420 | 411 | 414.9 | 207.45 | -3.9 (-0.93%) | 621 |
| 16 Jul 2014 | INR | 419.95 | 425 | 414.9 | 418.8 | 209.4 | +2.1 (+0.50%) | 1,339 |
| 15 Jul 2014 | INR | 425 | 425 | 404.1 | 416.7 | 208.35 | +6.7 (+1.63%) | 1,123 |
| 14 Jul 2014 | INR | 400 | 410 | 396.7 | 410 | 205 | 0.0 (0.0%) | 601 |
| 11 Jul 2014 | INR | 421 | 421 | 401.5 | 410 | 205 | -11.65 (-2.76%) | 201 |
| 10 Jul 2014 | INR | 420 | 429.55 | 396.05 | 421.65 | 210.825 | +9 (+2.18%) | 691 |
| 9 Jul 2014 | INR | 423.8 | 423.8 | 410 | 412.65 | 206.325 | -4.8 (-1.15%) | 247 |
| 8 Jul 2014 | INR | 434 | 437 | 406.1 | 417.45 | 208.725 | -27.2 (-6.12%) | 536 |
| 7 Jul 2014 | INR | 438.8 | 449.8 | 428.1 | 444.65 | 222.325 | +6.15 (+1.40%) | 743 |
| 4 Jul 2014 | INR | 420 | 449 | 419.1 | 438.5 | 219.25 | +24.45 (+5.91%) | 1,279 |
| 3 Jul 2014 | INR | 425 | 425 | 413.5 | 414.05 | 207.025 | -12.1 (-2.84%) | 105 |
| 2 Jul 2014 | INR | 435 | 435 | 421 | 426.15 | 213.075 | +8.55 (+2.05%) | 604 |
| 1 Jul 2014 | INR | 444 | 444 | 411 | 417.6 | 208.8 | -21.05 (-4.80%) | 492 |
| 30 Jun 2014 | INR | 410 | 445 | 400 | 438.65 | 219.325 | +43.65 (+11.05%) | 6,848 |
| 27 Jun 2014 | INR | 390 | 405.05 | 390 | 395 | 197.5 | 0.0 (0.0%) | 31 |
| 26 Jun 2014 | INR | 400 | 405 | 395 | 395 | 197.5 | +1.85 (+0.47%) | 35 |
| 25 Jun 2014 | INR | 390.1 | 395 | 390.1 | 393.15 | 196.575 | -2.35 (-0.59%) | 65 |
| 24 Jun 2014 | INR | 393 | 404.1 | 392.05 | 395.5 | 197.75 | -9.3 (-2.30%) | 206 |
| 23 Jun 2014 | INR | 410 | 410 | 404 | 404.8 | 202.4 | +4.8 (+1.20%) | 20 |
| 20 Jun 2014 | INR | 410 | 410 | 390.05 | 400 | 200 | +10 (+2.56%) | 455 |
| 19 Jun 2014 | INR | 399 | 404.9 | 390 | 390 | 195 | -9 (-2.26%) | 628 |
| 18 Jun 2014 | INR | 405 | 405 | 394.25 | 399 | 199.5 | -6 (-1.48%) | 333 |
| 17 Jun 2014 | INR | 394.2 | 405 | 394.2 | 405 | 202.5 | +10 (+2.53%) | 142 |
| 16 Jun 2014 | INR | 392 | 399.9 | 392 | 395 | 197.5 | +7.9 (+2.04%) | 90 |
| 13 Jun 2014 | INR | 409.1 | 411 | 387.1 | 387.1 | 193.55 | -24.4 (-5.93%) | 1,066 |
| 12 Jun 2014 | INR | 405 | 411.5 | 405 | 411.5 | 205.75 | +5.25 (+1.29%) | 125 |
