| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 425 | 425 | 405.5 | 406.25 | 203.125 | -8.75 (-2.11%) | 932 |
| 10 Jun 2014 | INR | 425 | 430.9 | 405.75 | 415 | 207.5 | +0.75 (+0.18%) | 2,349 |
| 9 Jun 2014 | INR | 415 | 416.35 | 404.55 | 414.25 | 207.125 | +5.1 (+1.25%) | 1,101 |
| 6 Jun 2014 | INR | 397 | 420 | 385.1 | 409.15 | 204.575 | +11.15 (+2.80%) | 3,532 |
| 5 Jun 2014 | INR | 392.5 | 398 | 392.5 | 398 | 199 | +0.25 (+0.06%) | 64 |
| 4 Jun 2014 | INR | 396.85 | 399 | 393 | 397.75 | 198.875 | +10.45 (+2.70%) | 229 |
| 3 Jun 2014 | INR | 396 | 396 | 385 | 387.3 | 193.65 | -11.35 (-2.85%) | 1,342 |
| 2 Jun 2014 | INR | 399 | 400.1 | 397 | 398.65 | 199.325 | +13.1 (+3.40%) | 224 |
| 30 May 2014 | INR | 390.1 | 395 | 385.55 | 385.55 | 192.775 | -5.9 (-1.51%) | 356 |
| 29 May 2014 | INR | 385.2 | 399.9 | 385.2 | 391.45 | 195.725 | +3.45 (+0.89%) | 99 |
| 28 May 2014 | INR | 402.4 | 402.4 | 388 | 388 | 194 | -1.95 (-0.50%) | 335 |
| 27 May 2014 | INR | 390.15 | 390.15 | 380.2 | 389.95 | 194.975 | -0.15 (-0.04%) | 225 |
| 26 May 2014 | INR | 405.15 | 409.8 | 390.1 | 390.1 | 195.05 | -14.45 (-3.57%) | 1,812 |
| 23 May 2014 | INR | 400 | 407 | 400 | 404.55 | 202.275 | +4.6 (+1.15%) | 1,078 |
| 22 May 2014 | INR | 388 | 400 | 388 | 399.95 | 199.975 | +2.45 (+0.62%) | 575 |
| 21 May 2014 | INR | 381.05 | 398 | 381.05 | 397.5 | 198.75 | +9.8 (+2.53%) | 553 |
| 20 May 2014 | INR | 390 | 395 | 376.05 | 387.7 | 193.85 | +1.9 (+0.49%) | 334 |
| 19 May 2014 | INR | 375 | 391.95 | 375 | 385.8 | 192.9 | +11.85 (+3.17%) | 692 |
| 16 May 2014 | INR | 385 | 385 | 355 | 373.95 | 186.975 | -3.1 (-0.82%) | 286 |
| 15 May 2014 | INR | 390 | 390 | 374 | 377.05 | 188.525 | +0.7 (+0.19%) | 674 |
| 14 May 2014 | INR | 385 | 385 | 376.1 | 376.35 | 188.175 | -2.95 (-0.78%) | 532 |
| 13 May 2014 | INR | 395 | 395 | 378 | 379.3 | 189.65 | -4.05 (-1.06%) | 680 |
| 12 May 2014 | INR | 400 | 400 | 379.5 | 383.35 | 191.675 | -11.65 (-2.95%) | 2,246 |
| 9 May 2014 | INR | 397 | 401.95 | 393.5 | 395 | 197.5 | -1.5 (-0.38%) | 2,681 |
| 8 May 2014 | INR | 379.1 | 405 | 379.1 | 396.5 | 198.25 | +17.4 (+4.59%) | 5,210 |
| 7 May 2014 | INR | 359.95 | 384 | 357 | 379.1 | 189.55 | +21.2 (+5.92%) | 6,178 |
| 6 May 2014 | INR | 362.9 | 362.9 | 354.3 | 357.9 | 178.95 | +2.9 (+0.82%) | 139 |
| 5 May 2014 | INR | 350 | 364.9 | 348.4 | 355 | 177.5 | +3.15 (+0.90%) | 967 |
| 2 May 2014 | INR | 356 | 363 | 346.1 | 351.85 | 175.925 | -4.3 (-1.21%) | 305 |
| 30 Apr 2014 | INR | 362 | 362 | 356 | 356.15 | 178.075 | -3.85 (-1.07%) | 182 |
