| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 330 | 339 | 326.1 | 326.1 | 163.05 | -8.9 (-2.66%) | 328 |
| 10 Mar 2014 | INR | 324.1 | 337 | 324 | 335 | 167.5 | -5 (-1.47%) | 392 |
| 7 Mar 2014 | INR | 338 | 345 | 333 | 340 | 170 | +4.45 (+1.33%) | 764 |
| 6 Mar 2014 | INR | 341.25 | 348.95 | 335.55 | 335.55 | 167.775 | -17.25 (-4.89%) | 92 |
| 5 Mar 2014 | INR | 346 | 355.9 | 335 | 352.8 | 176.4 | +5.3 (+1.53%) | 8,922 |
| 4 Mar 2014 | INR | 357 | 365.8 | 345 | 347.5 | 173.75 | -0.9 (-0.26%) | 754 |
| 3 Mar 2014 | INR | 333 | 351.9 | 329 | 348.4 | 174.2 | +18.85 (+5.72%) | 2,811 |
| 28 Feb 2014 | INR | 326.95 | 333.9 | 320 | 329.55 | 164.775 | +7.95 (+2.47%) | 1,540 |
| 26 Feb 2014 | INR | 333 | 333 | 320 | 321.6 | 160.8 | -7.05 (-2.15%) | 570 |
| 25 Feb 2014 | INR | 329.9 | 330 | 320.65 | 328.65 | 164.325 | +8.6 (+2.69%) | 1,600 |
| 24 Feb 2014 | INR | 305 | 330 | 305 | 320.05 | 160.025 | +15.25 (+5.00%) | 2,944 |
| 21 Feb 2014 | INR | 306.4 | 306.4 | 300 | 304.8 | 152.4 | +9.8 (+3.32%) | 391 |
| 20 Feb 2014 | INR | 297.95 | 298 | 292.5 | 295 | 147.5 | +3.2 (+1.10%) | 299 |
| 19 Feb 2014 | INR | 297.95 | 298 | 290.05 | 291.8 | 145.9 | -1.15 (-0.39%) | 312 |
| 18 Feb 2014 | INR | 292 | 299.9 | 292 | 292.95 | 146.475 | -2.05 (-0.69%) | 226 |
| 17 Feb 2014 | INR | 295 | 305 | 292 | 295 | 147.5 | +4.25 (+1.46%) | 119 |
| 14 Feb 2014 | INR | 300 | 300 | 289.5 | 290.75 | 145.375 | -14.25 (-4.67%) | 1,463 |
| 13 Feb 2014 | INR | 305 | 305 | 305 | 305 | 152.5 | -4.45 (-1.44%) | 27 |
| 12 Feb 2014 | INR | 309.9 | 309.9 | 301 | 309.45 | 154.725 | +9.1 (+3.03%) | 24 |
| 11 Feb 2014 | INR | 318 | 324 | 293.3 | 300.35 | 150.175 | -5.85 (-1.91%) | 219 |
| 10 Feb 2014 | INR | 300 | 310 | 300 | 306.2 | 153.1 | +10.2 (+3.45%) | 383 |
| 7 Feb 2014 | INR | 292.6 | 304.95 | 292.6 | 296 | 148 | +3 (+1.02%) | 465 |
| 6 Feb 2014 | INR | 291 | 293 | 285 | 293 | 146.5 | +1.8 (+0.62%) | 173 |
| 5 Feb 2014 | INR | 291 | 298.5 | 291 | 291.2 | 145.6 | +1.65 (+0.57%) | 35 |
| 4 Feb 2014 | INR | 288 | 290 | 287 | 289.55 | 144.775 | -1.65 (-0.57%) | 37 |
| 3 Feb 2014 | INR | 305.8 | 308.05 | 285 | 291.2 | 145.6 | -22.7 (-7.23%) | 2,089 |
| 31 Jan 2014 | INR | 312 | 321.7 | 310.15 | 313.9 | 156.95 | -0.1 (-0.03%) | 515 |
| 30 Jan 2014 | INR | 310.15 | 315 | 310 | 314 | 157 | -4.35 (-1.37%) | 261 |
| 29 Jan 2014 | INR | 325 | 328 | 310.2 | 318.35 | 159.175 | -11.45 (-3.47%) | 355 |
| 28 Jan 2014 | INR | 330 | 335 | 320 | 329.8 | 164.9 | -1.55 (-0.47%) | 519 |
