| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 313.25 | 339.9 | 313.25 | 331.35 | 165.675 | +17.55 (+5.59%) | 3,989 |
| 24 Jan 2014 | INR | 290.2 | 321.9 | 289 | 313.8 | 156.9 | +21.15 (+7.23%) | 2,617 |
| 23 Jan 2014 | INR | 282 | 300 | 282 | 292.65 | 146.325 | +12.65 (+4.52%) | 783 |
| 22 Jan 2014 | INR | 280 | 280.05 | 280 | 280 | 140 | +0.5 (+0.18%) | 206 |
| 21 Jan 2014 | INR | 275.25 | 284 | 270.3 | 279.5 | 139.75 | -0.5 (-0.18%) | 277 |
| 20 Jan 2014 | INR | 282 | 288 | 280 | 280 | 140 | -2.55 (-0.90%) | 112 |
| 17 Jan 2014 | INR | 275.1 | 290 | 275.1 | 282.55 | 141.275 | -8.35 (-2.87%) | 2,380 |
| 16 Jan 2014 | INR | 308.95 | 308.95 | 279.35 | 290.9 | 145.45 | +4.25 (+1.48%) | 430 |
| 15 Jan 2014 | INR | 303 | 303 | 281.6 | 286.65 | 143.325 | -0.7 (-0.24%) | 366 |
| 14 Jan 2014 | INR | 318.5 | 318.5 | 280 | 287.35 | 143.675 | -4.65 (-1.59%) | 96 |
| 13 Jan 2014 | INR | 275.05 | 293 | 275 | 292 | 146 | +5 (+1.74%) | 531 |
| 10 Jan 2014 | INR | 287 | 287 | 287 | 287 | 143.5 | +2 (+0.70%) | 133 |
| 9 Jan 2014 | INR | 280.5 | 285 | 280.5 | 285 | 142.5 | +4 (+1.42%) | 300 |
| 8 Jan 2014 | INR | 282 | 282 | 280 | 281 | 140.5 | +6 (+2.18%) | 825 |
| 7 Jan 2014 | INR | 282 | 282 | 275 | 275 | 137.5 | -2 (-0.72%) | 300 |
| 6 Jan 2014 | INR | 280.3 | 280.3 | 276 | 277 | 138.5 | -8 (-2.81%) | 568 |
| 3 Jan 2014 | INR | 285 | 285 | 285 | 285 | 142.5 | -3.2 (-1.11%) | 600 |
| 2 Jan 2014 | INR | 289 | 289 | 288.2 | 288.2 | 144.1 | -1.8 (-0.62%) | 35 |
| 1 Jan 2014 | INR | 290 | 290 | 290 | 290 | 145 | 0.0 (0.0%) | 26 |
| 31 Dec 2013 | INR | 290 | 290 | 290 | 290 | 145 | -9 (-3.01%) | 400 |
| 30 Dec 2013 | INR | 299 | 299 | 299 | 299 | 149.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 297 | 299 | 296 | 299 | 149.5 | +7 (+2.40%) | 665 |
| 26 Dec 2013 | INR | 289.8 | 292 | 282 | 292 | 146 | +3.8 (+1.32%) | 1,381 |
| 24 Dec 2013 | INR | 277.25 | 288.2 | 277.25 | 288.2 | 144.1 | +13.7 (+4.99%) | 957 |
| 23 Dec 2013 | INR | 275 | 275.5 | 274.5 | 274.5 | 137.25 | -0.4 (-0.15%) | 458 |
| 20 Dec 2013 | INR | 274.9 | 274.9 | 274.9 | 274.9 | 137.45 | -0.05 (-0.02%) | 1 |
| 19 Dec 2013 | INR | 276 | 288.5 | 274.95 | 274.95 | 137.475 | -0.05 (-0.02%) | 103 |
| 18 Dec 2013 | INR | 265.2 | 275 | 265.2 | 275 | 137.5 | 0.0 (0.0%) | 99 |
| 17 Dec 2013 | INR | 267.5 | 275 | 267.1 | 275 | 137.5 | 0.0 (0.0%) | 240 |
| 16 Dec 2013 | INR | 268 | 275 | 268 | 275 | 137.5 | 0.0 (0.0%) | 46 |
