| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 270.35 | 275 | 270 | 275 | 137.5 | -5 (-1.79%) | 238 |
| 12 Dec 2013 | INR | 281 | 281 | 280 | 280 | 140 | 0.0 (0.0%) | 60 |
| 11 Dec 2013 | INR | 280 | 280 | 280 | 280 | 140 | 0.0 (0.0%) | 100 |
| 10 Dec 2013 | INR | 275 | 280 | 275 | 280 | 140 | -1 (-0.36%) | 208 |
| 9 Dec 2013 | INR | 280 | 281 | 280 | 281 | 140.5 | +0.5 (+0.18%) | 350 |
| 6 Dec 2013 | INR | 280 | 280.5 | 278.55 | 280.5 | 140.25 | +0.5 (+0.18%) | 176 |
| 5 Dec 2013 | INR | 285 | 287.7 | 280 | 280 | 140 | +5 (+1.82%) | 306 |
| 4 Dec 2013 | INR | 275 | 275 | 275 | 275 | 137.5 | 0.0 (0.0%) | 400 |
| 3 Dec 2013 | INR | 272 | 275 | 272 | 275 | 137.5 | 0.0 (0.0%) | 250 |
| 2 Dec 2013 | INR | 275 | 275 | 271 | 275 | 137.5 | 0.0 (0.0%) | 151 |
| 29 Nov 2013 | INR | 275 | 275 | 275 | 275 | 137.5 | 0.0 (0.0%) | 160 |
| 28 Nov 2013 | INR | 275 | 275 | 275 | 275 | 137.5 | 0.0 (0.0%) | 200 |
| 27 Nov 2013 | INR | 275 | 275 | 275 | 275 | 137.5 | +4 (+1.48%) | 269 |
| 26 Nov 2013 | INR | 270 | 271 | 270 | 271 | 135.5 | +1 (+0.37%) | 52 |
| 25 Nov 2013 | INR | 274.7 | 274.7 | 270 | 270 | 135 | +4 (+1.50%) | 397 |
| 22 Nov 2013 | INR | 266 | 266 | 265 | 266 | 133 | -0.5 (-0.19%) | 1,111 |
| 21 Nov 2013 | INR | 265 | 266.5 | 265 | 266.5 | 133.25 | -3.45 (-1.28%) | 36 |
| 20 Nov 2013 | INR | 265.1 | 269.95 | 265.1 | 269.95 | 134.975 | +3.9 (+1.47%) | 18 |
| 19 Nov 2013 | INR | 270.05 | 270.05 | 262 | 266.05 | 133.025 | -6.95 (-2.55%) | 195 |
| 18 Nov 2013 | INR | 274 | 275.5 | 273 | 273 | 136.5 | -14 (-4.88%) | 353 |
| 14 Nov 2013 | INR | 287 | 287 | 287 | 287 | 143.5 | +7.45 (+2.66%) | 2 |
| 13 Nov 2013 | INR | 278.4 | 279.55 | 278.4 | 279.55 | 139.775 | +13.3 (+5.00%) | 1,401 |
| 12 Nov 2013 | INR | 266.25 | 266.25 | 266.25 | 266.25 | 133.125 | +12.65 (+4.99%) | 2,117 |
| 11 Nov 2013 | INR | 253.6 | 253.6 | 253.6 | 253.6 | 126.8 | +12.05 (+4.99%) | 1,030 |
| 8 Nov 2013 | INR | 240 | 241.55 | 240 | 241.55 | 120.775 | +11.5 (+5.00%) | 702 |
| 7 Nov 2013 | INR | 228.4 | 234.1 | 228.4 | 230.05 | 115.025 | +5.05 (+2.24%) | 39 |
| 6 Nov 2013 | INR | 225 | 225 | 225 | 225 | 112.5 | +1 (+0.45%) | 5 |
| 5 Nov 2013 | INR | 225 | 225 | 224 | 224 | 112 | +1 (+0.45%) | 600 |
| 1 Nov 2013 | INR | 225 | 225 | 218.4 | 223 | 111.5 | +11 (+5.19%) | 688 |
| 31 Oct 2013 | INR | 210.35 | 212 | 210 | 212 | 106 | -21 (-9.01%) | 151 |
