| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 202 | 233 | 202 | 233 | 116.5 | +18 (+8.37%) | 105 |
| 29 Oct 2013 | INR | 215 | 224.9 | 215 | 215 | 107.5 | 0.0 (0.0%) | 36 |
| 28 Oct 2013 | INR | 215 | 215 | 215 | 215 | 107.5 | -0.05 (-0.02%) | 1 |
| 25 Oct 2013 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 107.525 | -2.95 (-1.35%) | 4 |
| 24 Oct 2013 | INR | 218 | 218.1 | 218 | 218 | 109 | 0.0 (0.0%) | 126 |
| 23 Oct 2013 | INR | 219 | 219 | 218 | 218 | 109 | +5 (+2.35%) | 395 |
| 22 Oct 2013 | INR | 207.05 | 213 | 207.05 | 213 | 106.5 | +8 (+3.90%) | 281 |
| 21 Oct 2013 | INR | 205 | 205 | 205 | 205 | 102.5 | -5 (-2.38%) | 15 |
| 18 Oct 2013 | INR | 219.9 | 219.9 | 210 | 210 | 105 | +2.45 (+1.18%) | 37 |
| 17 Oct 2013 | INR | 219 | 219 | 207.55 | 207.55 | 103.775 | -17.45 (-7.76%) | 150 |
| 15 Oct 2013 | INR | 225 | 225 | 225 | 225 | 112.5 | +14 (+6.64%) | 7 |
| 14 Oct 2013 | INR | 211 | 212.9 | 211 | 211 | 105.5 | +0.45 (+0.21%) | 103 |
| 11 Oct 2013 | INR | 210.55 | 210.55 | 210.55 | 210.55 | 105.275 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 207.1 | 210.55 | 207.1 | 210.55 | 105.275 | +0.55 (+0.26%) | 35 |
| 9 Oct 2013 | INR | 215 | 215 | 210 | 210 | 105 | -9.95 (-4.52%) | 209 |
| 8 Oct 2013 | INR | 224 | 224 | 213.65 | 219.95 | 109.975 | +8.95 (+4.24%) | 3 |
| 7 Oct 2013 | INR | 214 | 214 | 211 | 211 | 105.5 | +6.4 (+3.13%) | 250 |
| 4 Oct 2013 | INR | 204.75 | 204.75 | 202.3 | 204.6 | 102.3 | +4.6 (+2.30%) | 38 |
| 3 Oct 2013 | INR | 195.15 | 200 | 195.15 | 200 | 100 | -9.8 (-4.67%) | 525 |
| 1 Oct 2013 | INR | 216.9 | 216.9 | 209.8 | 209.8 | 104.9 | +3.3 (+1.60%) | 55 |
| 30 Sep 2013 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 103.25 | +0.5 (+0.24%) | 43 |
| 27 Sep 2013 | INR | 206.2 | 206.2 | 206 | 206 | 103 | -8.9 (-4.14%) | 206 |
| 26 Sep 2013 | INR | 214.9 | 214.9 | 214.9 | 214.9 | 107.45 | +4.9 (+2.33%) | 4 |
| 25 Sep 2013 | INR | 217.9 | 217.9 | 209.25 | 210 | 105 | -5 (-2.33%) | 96 |
| 24 Sep 2013 | INR | 215 | 215 | 215 | 215 | 107.5 | +1 (+0.47%) | 2 |
| 23 Sep 2013 | INR | 214 | 214 | 214 | 214 | 107 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 217 | 217.05 | 207 | 214 | 107 | -9.8 (-4.38%) | 433 |
| 19 Sep 2013 | INR | 223.8 | 223.8 | 223.8 | 223.8 | 111.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 226.9 | 226.9 | 223.8 | 223.8 | 111.9 | +5 (+2.29%) | 200 |
| 17 Sep 2013 | INR | 219.8 | 220 | 212 | 218.8 | 109.4 | -5.6 (-2.50%) | 415 |
