| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 205.15 | 224.4 | 205.15 | 224.4 | 112.2 | +4.45 (+2.02%) | 105 |
| 13 Sep 2013 | INR | 205.15 | 219.95 | 205.15 | 219.95 | 109.975 | +11.95 (+5.75%) | 171 |
| 12 Sep 2013 | INR | 209.8 | 209.8 | 208 | 208 | 104 | +6 (+2.97%) | 145 |
| 11 Sep 2013 | INR | 204.95 | 206.1 | 202 | 202 | 101 | -8 (-3.81%) | 346 |
| 10 Sep 2013 | INR | 214.3 | 214.8 | 210 | 210 | 105 | -2 (-0.94%) | 292 |
| 6 Sep 2013 | INR | 212 | 212 | 212 | 212 | 106 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 191.1 | 215 | 191.1 | 212 | 106 | +12 (+6%) | 3 |
| 4 Sep 2013 | INR | 200 | 200 | 200 | 200 | 100 | -3.25 (-1.60%) | 40 |
| 3 Sep 2013 | INR | 202 | 203.25 | 202 | 203.25 | 101.625 | +2.25 (+1.12%) | 228 |
| 2 Sep 2013 | INR | 180.1 | 201.1 | 180.1 | 201 | 100.5 | -11 (-5.19%) | 261 |
| 30 Aug 2013 | INR | 212 | 212 | 212 | 212 | 106 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 207 | 212 | 207 | 212 | 106 | -1.4 (-0.66%) | 36 |
| 28 Aug 2013 | INR | 213.4 | 213.4 | 213.4 | 213.4 | 106.7 | +11.4 (+5.64%) | 2 |
| 27 Aug 2013 | INR | 202 | 202 | 202 | 202 | 101 | +1.9 (+0.95%) | 15 |
| 26 Aug 2013 | INR | 200.1 | 200.1 | 200.1 | 200.1 | 100.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 200.1 | 200.1 | 200.1 | 200.1 | 100.05 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | INR | 195.6 | 220 | 195.6 | 200.1 | 100.05 | -43.15 (-17.74%) | 194 |
| 21 Aug 2013 | INR | 243.25 | 243.25 | 243.25 | 243.25 | 121.625 | +38.25 (+18.66%) | 1 |
| 20 Aug 2013 | INR | 205 | 205 | 205 | 205 | 102.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 205 | 205 | 205 | 205 | 102.5 | +5 (+2.50%) | 13 |
| 16 Aug 2013 | INR | 200.1 | 200.1 | 200 | 200 | 100 | -7 (-3.38%) | 88 |
| 14 Aug 2013 | INR | 205.05 | 210 | 205.05 | 207 | 103.5 | -0.9 (-0.43%) | 53 |
| 13 Aug 2013 | INR | 209.95 | 210 | 207.9 | 207.9 | 103.95 | -2.05 (-0.98%) | 33 |
| 12 Aug 2013 | INR | 200 | 209.95 | 200 | 209.95 | 104.975 | +23.95 (+12.88%) | 126 |
| 8 Aug 2013 | INR | 186 | 186 | 186 | 186 | 93 | -10 (-5.10%) | 25 |
| 7 Aug 2013 | INR | 195 | 196 | 195 | 196 | 98 | +7 (+3.70%) | 95 |
| 6 Aug 2013 | INR | 195 | 195 | 189 | 189 | 94.5 | -33 (-14.86%) | 27 |
| 5 Aug 2013 | INR | 222 | 222 | 222 | 222 | 111 | +22 (+11%) | 1 |
| 2 Aug 2013 | INR | 200 | 200 | 200 | 200 | 100 | -14.45 (-6.74%) | 40 |
| 1 Aug 2013 | INR | 180 | 242.15 | 180 | 214.45 | 107.225 | -2.55 (-1.18%) | 35 |
