| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 217 | 217 | 217 | 217 | 108.5 | 0.0 (0.0%) | 71 |
| 30 Jul 2013 | INR | 219 | 219 | 217 | 217 | 108.5 | -3 (-1.36%) | 123 |
| 29 Jul 2013 | INR | 205 | 228.9 | 205 | 220 | 110 | -6 (-2.65%) | 80 |
| 26 Jul 2013 | INR | 222.2 | 226 | 222.2 | 226 | 113 | -4 (-1.74%) | 56 |
| 25 Jul 2013 | INR | 243.5 | 243.5 | 230 | 230 | 115 | -26.5 (-10.33%) | 12 |
| 24 Jul 2013 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 128.25 | -5.3 (-2.02%) | 2 |
| 23 Jul 2013 | INR | 259.8 | 261.8 | 256 | 261.8 | 130.9 | +3.8 (+1.47%) | 3 |
| 22 Jul 2013 | INR | 285 | 285 | 250 | 258 | 129 | +9 (+3.61%) | 7 |
| 19 Jul 2013 | INR | 247 | 252 | 247 | 249 | 124.5 | +1 (+0.40%) | 3 |
| 18 Jul 2013 | INR | 249 | 249.8 | 248 | 248 | 124 | -6.15 (-2.42%) | 15 |
| 17 Jul 2013 | INR | 233 | 255.9 | 233 | 254.15 | 127.075 | +19.15 (+8.15%) | 35 |
| 16 Jul 2013 | INR | 248.9 | 248.9 | 234.9 | 235 | 117.5 | +14 (+6.33%) | 6 |
| 15 Jul 2013 | INR | 221 | 221 | 221 | 221 | 110.5 | +1 (+0.45%) | 22 |
| 12 Jul 2013 | INR | 220 | 220 | 220 | 220 | 110 | +16.95 (+8.35%) | 20 |
| 11 Jul 2013 | INR | 215.1 | 220 | 203.05 | 203.05 | 101.525 | -11.95 (-5.56%) | 135 |
| 10 Jul 2013 | INR | 238 | 238 | 215 | 215 | 107.5 | +3.5 (+1.65%) | 2 |
| 9 Jul 2013 | INR | 218 | 218 | 197 | 211.5 | 105.75 | -0.55 (-0.26%) | 59 |
| 8 Jul 2013 | INR | 220 | 230 | 212.05 | 212.05 | 106.025 | -10.85 (-4.87%) | 3 |
| 5 Jul 2013 | INR | 220 | 234.4 | 217 | 222.9 | 111.45 | +0.25 (+0.11%) | 276 |
| 4 Jul 2013 | INR | 223 | 230 | 221.8 | 222.65 | 111.325 | -2.6 (-1.15%) | 139 |
| 3 Jul 2013 | INR | 239.9 | 239.9 | 225 | 225.25 | 112.625 | -12.1 (-5.10%) | 244 |
| 2 Jul 2013 | INR | 230 | 239.75 | 221 | 237.35 | 118.675 | +1.35 (+0.57%) | 295 |
| 1 Jul 2013 | INR | 235 | 236 | 235 | 236 | 118 | +12.95 (+5.81%) | 76 |
| 28 Jun 2013 | INR | 236.95 | 236.95 | 220.5 | 223.05 | 111.525 | -9.05 (-3.90%) | 3 |
| 27 Jun 2013 | INR | 225 | 245 | 225 | 232.1 | 116.05 | +12.85 (+5.86%) | 22 |
| 26 Jun 2013 | INR | 210 | 226.85 | 210 | 219.25 | 109.625 | -3.55 (-1.59%) | 283 |
| 25 Jun 2013 | INR | 210 | 223 | 203.4 | 222.8 | 111.4 | +7.5 (+3.48%) | 123 |
| 24 Jun 2013 | INR | 234.95 | 234.95 | 210.15 | 215.3 | 107.65 | -8.25 (-3.69%) | 160 |
| 21 Jun 2013 | INR | 229.05 | 234.35 | 220 | 223.55 | 111.775 | -5.5 (-2.40%) | 133 |
| 20 Jun 2013 | INR | 230 | 235 | 224.95 | 229.05 | 114.525 | +2.7 (+1.19%) | 90 |
