| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 234.6 | 234.6 | 226.35 | 226.35 | 113.175 | -3.65 (-1.59%) | 3 |
| 18 Jun 2013 | INR | 232 | 233 | 227.05 | 230 | 115 | -3 (-1.29%) | 26 |
| 17 Jun 2013 | INR | 235 | 239.45 | 230.4 | 233 | 116.5 | +0.4 (+0.17%) | 57 |
| 14 Jun 2013 | INR | 240 | 240 | 230 | 232.6 | 116.3 | -2.8 (-1.19%) | 293 |
| 13 Jun 2013 | INR | 235.5 | 237 | 235.4 | 235.4 | 117.7 | -0.7 (-0.30%) | 458 |
| 12 Jun 2013 | INR | 245 | 245 | 235.8 | 236.1 | 118.05 | -11.85 (-4.78%) | 502 |
| 11 Jun 2013 | INR | 235.15 | 247.95 | 235.15 | 247.95 | 123.975 | +7.95 (+3.31%) | 101 |
| 10 Jun 2013 | INR | 269 | 269 | 240 | 240 | 120 | +2 (+0.84%) | 8 |
| 7 Jun 2013 | INR | 244 | 244 | 238 | 238 | 119 | +2.85 (+1.21%) | 69 |
| 6 Jun 2013 | INR | 235.25 | 235.25 | 235 | 235.15 | 117.575 | -4.85 (-2.02%) | 102 |
| 5 Jun 2013 | INR | 235 | 243.25 | 234.9 | 240 | 120 | +0.05 (+0.02%) | 58 |
| 4 Jun 2013 | INR | 239.95 | 240 | 239.95 | 239.95 | 119.975 | +4.95 (+2.11%) | 30 |
| 3 Jun 2013 | INR | 235 | 244 | 235 | 235 | 117.5 | -2 (-0.84%) | 6 |
| 31 May 2013 | INR | 235.5 | 243.95 | 235.5 | 237 | 118.5 | -2 (-0.84%) | 32 |
| 30 May 2013 | INR | 240.4 | 240.4 | 234.8 | 239 | 119.5 | -1.4 (-0.58%) | 77 |
| 29 May 2013 | INR | 239.4 | 245 | 234.05 | 240.4 | 120.2 | +4.05 (+1.71%) | 54 |
| 28 May 2013 | INR | 235 | 239.5 | 231.3 | 236.35 | 118.175 | -0.35 (-0.15%) | 3,025 |
| 27 May 2013 | INR | 236.6 | 249.9 | 233.35 | 236.7 | 118.35 | -4.6 (-1.91%) | 203 |
| 24 May 2013 | INR | 240 | 249.4 | 238 | 241.3 | 120.65 | -7.55 (-3.03%) | 517 |
| 23 May 2013 | INR | 250 | 250.2 | 242.2 | 248.85 | 124.425 | -9.5 (-3.68%) | 151 |
| 22 May 2013 | INR | 264.75 | 264.75 | 252 | 258.35 | 129.175 | -3.65 (-1.39%) | 27 |
| 21 May 2013 | INR | 264.35 | 264.4 | 255.1 | 262 | 131 | -0.55 (-0.21%) | 331 |
| 20 May 2013 | INR | 260 | 264.2 | 256.2 | 262.55 | 131.275 | +5 (+1.94%) | 70 |
| 17 May 2013 | INR | 255 | 265 | 253 | 257.55 | 128.775 | +4.1 (+1.62%) | 258 |
| 16 May 2013 | INR | 254 | 254 | 247.35 | 253.45 | 126.725 | +1.35 (+0.54%) | 207 |
| 15 May 2013 | INR | 250 | 252.2 | 250 | 252.1 | 126.05 | +7.1 (+2.90%) | 16 |
| 14 May 2013 | INR | 250 | 250 | 239.05 | 245 | 122.5 | +5.95 (+2.49%) | 223 |
| 13 May 2013 | INR | 254.95 | 254.95 | 239.05 | 239.05 | 119.525 | -10.95 (-4.38%) | 17 |
| 10 May 2013 | INR | 250 | 251 | 250 | 250 | 125 | 0.0 (0.0%) | 12 |
| 9 May 2013 | INR | 258 | 258 | 245 | 250 | 125 | -8.85 (-3.42%) | 272 |
