| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 250.1 | 258.85 | 250.05 | 258.85 | 129.425 | +4.85 (+1.91%) | 46 |
| 7 May 2013 | INR | 251 | 254 | 250.05 | 254 | 127 | +2.85 (+1.13%) | 71 |
| 6 May 2013 | INR | 260 | 260 | 250 | 251.15 | 125.575 | -9.85 (-3.77%) | 103 |
| 3 May 2013 | INR | 259 | 262.95 | 259 | 261 | 130.5 | +11 (+4.40%) | 547 |
| 2 May 2013 | INR | 264.95 | 264.95 | 250 | 250 | 125 | -2 (-0.79%) | 47 |
| 30 Apr 2013 | INR | 260 | 260 | 252 | 252 | 126 | -10.55 (-4.02%) | 42 |
| 29 Apr 2013 | INR | 255 | 269 | 255 | 262.55 | 131.275 | +8.75 (+3.45%) | 605 |
| 26 Apr 2013 | INR | 248.75 | 254.9 | 248 | 253.8 | 126.9 | +8.45 (+3.44%) | 317 |
| 25 Apr 2013 | INR | 243 | 247.95 | 237.1 | 245.35 | 122.675 | +9.75 (+4.14%) | 264 |
| 23 Apr 2013 | INR | 230 | 241 | 225 | 235.6 | 117.8 | +4.95 (+2.15%) | 354 |
| 22 Apr 2013 | INR | 225.05 | 237.85 | 225.05 | 230.65 | 115.325 | +2.1 (+0.92%) | 82 |
| 18 Apr 2013 | INR | 234 | 234.95 | 227.5 | 228.55 | 114.275 | -2.45 (-1.06%) | 187 |
| 17 Apr 2013 | INR | 228 | 232 | 227 | 231 | 115.5 | +5.2 (+2.30%) | 92 |
| 16 Apr 2013 | INR | 240 | 244.95 | 222.05 | 225.8 | 112.9 | -9.3 (-3.96%) | 558 |
| 15 Apr 2013 | INR | 233 | 239.95 | 230.3 | 235.1 | 117.55 | +0.6 (+0.26%) | 6 |
| 12 Apr 2013 | INR | 235 | 235 | 229 | 234.5 | 117.25 | +5.9 (+2.58%) | 48 |
| 11 Apr 2013 | INR | 222.35 | 250 | 221.95 | 228.6 | 114.3 | -4.5 (-1.93%) | 124 |
| 10 Apr 2013 | INR | 233 | 240 | 231.65 | 233.1 | 116.55 | -3 (-1.27%) | 188 |
| 9 Apr 2013 | INR | 238 | 240.1 | 235.05 | 236.1 | 118.05 | +1.5 (+0.64%) | 43 |
| 8 Apr 2013 | INR | 240 | 240 | 232.8 | 234.6 | 117.3 | -6.75 (-2.80%) | 89 |
| 5 Apr 2013 | INR | 250 | 250 | 239 | 241.35 | 120.675 | -8.65 (-3.46%) | 130 |
| 4 Apr 2013 | INR | 250 | 253.35 | 250 | 250 | 125 | -0.05 (-0.02%) | 311 |
| 3 Apr 2013 | INR | 255 | 258.3 | 250 | 250.05 | 125.025 | -7.1 (-2.76%) | 131 |
| 2 Apr 2013 | INR | 250.45 | 262.2 | 250.45 | 257.15 | 128.575 | +16.45 (+6.83%) | 309 |
| 1 Apr 2013 | INR | 232 | 240.9 | 232 | 240.7 | 120.35 | +2.25 (+0.94%) | 151 |
| 28 Mar 2013 | INR | 245 | 245 | 233.05 | 238.45 | 119.225 | -1.6 (-0.67%) | 73 |
| 26 Mar 2013 | INR | 245 | 250 | 236.1 | 240.05 | 120.025 | +0.05 (+0.02%) | 88 |
| 25 Mar 2013 | INR | 236.1 | 240.1 | 225.5 | 240 | 120 | -2 (-0.83%) | 294 |
| 22 Mar 2013 | INR | 240 | 242 | 237.1 | 242 | 121 | -2.45 (-1.00%) | 26 |
| 21 Mar 2013 | INR | 244.25 | 244.5 | 244.1 | 244.45 | 122.225 | +1.4 (+0.58%) | 466 |
