| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 245 | 245.25 | 242.35 | 243.05 | 121.525 | -2.2 (-0.90%) | 154 |
| 19 Mar 2013 | INR | 251.15 | 253.8 | 245 | 245.25 | 122.625 | -13.75 (-5.31%) | 241 |
| 18 Mar 2013 | INR | 259 | 259 | 259 | 259 | 129.5 | +1.05 (+0.41%) | 11 |
| 15 Mar 2013 | INR | 306.95 | 306.95 | 250 | 257.95 | 128.975 | +1.1 (+0.43%) | 283 |
| 14 Mar 2013 | INR | 255 | 256.95 | 255 | 256.85 | 128.425 | +1.9 (+0.75%) | 40 |
| 13 Mar 2013 | INR | 257.25 | 257.25 | 250.6 | 254.95 | 127.475 | +4.55 (+1.82%) | 102 |
| 12 Mar 2013 | INR | 245.65 | 251 | 245.65 | 250.4 | 125.2 | +0.3 (+0.12%) | 28 |
| 11 Mar 2013 | INR | 250 | 253.45 | 250 | 250.1 | 125.05 | +4.75 (+1.94%) | 23 |
| 8 Mar 2013 | INR | 260 | 260 | 245.35 | 245.35 | 122.675 | -10.35 (-4.05%) | 48 |
| 7 Mar 2013 | INR | 250 | 258.9 | 250 | 255.7 | 127.85 | +0.65 (+0.25%) | 6,002 |
| 6 Mar 2013 | INR | 259 | 260.85 | 254.9 | 255.05 | 127.525 | -2.45 (-0.95%) | 36 |
| 5 Mar 2013 | INR | 250 | 259.95 | 240 | 257.5 | 128.75 | +16.2 (+6.71%) | 619 |
| 4 Mar 2013 | INR | 235 | 252.95 | 235 | 241.3 | 120.65 | -8.4 (-3.36%) | 137 |
| 1 Mar 2013 | INR | 240 | 250.1 | 240 | 249.7 | 124.85 | +4.75 (+1.94%) | 662 |
| 28 Feb 2013 | INR | 248 | 250 | 244 | 244.95 | 122.475 | -2.7 (-1.09%) | 893 |
| 27 Feb 2013 | INR | 252.5 | 252.5 | 246 | 247.65 | 123.825 | -2.7 (-1.08%) | 158 |
| 26 Feb 2013 | INR | 252 | 254.6 | 250.1 | 250.35 | 125.175 | -2.65 (-1.05%) | 253 |
| 25 Feb 2013 | INR | 263 | 263 | 250.3 | 253 | 126.5 | -2.1 (-0.82%) | 419 |
| 22 Feb 2013 | INR | 263.05 | 263.05 | 255 | 255.1 | 127.55 | -1.4 (-0.55%) | 186 |
| 21 Feb 2013 | INR | 255 | 258.1 | 254.95 | 256.5 | 128.25 | -3.5 (-1.35%) | 1,966 |
| 20 Feb 2013 | INR | 256 | 262 | 256 | 260 | 130 | +4 (+1.56%) | 126 |
| 19 Feb 2013 | INR | 260 | 260 | 255.75 | 256 | 128 | -1.15 (-0.45%) | 120 |
| 18 Feb 2013 | INR | 260 | 260 | 254.3 | 257.15 | 128.575 | +3.05 (+1.20%) | 466 |
| 15 Feb 2013 | INR | 260 | 260 | 251.2 | 254.1 | 127.05 | -2.3 (-0.90%) | 992 |
| 14 Feb 2013 | INR | 265 | 265 | 252.15 | 256.4 | 128.2 | -11.1 (-4.15%) | 165 |
| 13 Feb 2013 | INR | 261.4 | 270 | 261.35 | 267.5 | 133.75 | +3.4 (+1.29%) | 297 |
| 12 Feb 2013 | INR | 269 | 269 | 260 | 264.1 | 132.05 | -5.9 (-2.19%) | 394 |
| 11 Feb 2013 | INR | 270.8 | 270.8 | 268.65 | 270 | 135 | -0.8 (-0.30%) | 414 |
| 8 Feb 2013 | INR | 278 | 281.95 | 269 | 270.8 | 135.4 | -5.9 (-2.13%) | 592 |
| 7 Feb 2013 | INR | 288 | 290 | 273.1 | 276.7 | 138.35 | -8.3 (-2.91%) | 467 |
