| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 284.8 | 286.65 | 280 | 285 | 142.5 | +6.05 (+2.17%) | 122 |
| 5 Feb 2013 | INR | 285 | 285 | 278.1 | 278.95 | 139.475 | -10 (-3.46%) | 373 |
| 4 Feb 2013 | INR | 292.95 | 292.95 | 283.5 | 288.95 | 144.475 | +6.95 (+2.46%) | 54 |
| 1 Feb 2013 | INR | 292.95 | 292.95 | 280.05 | 282 | 141 | -9.85 (-3.38%) | 296 |
| 31 Jan 2013 | INR | 290.05 | 293 | 290 | 291.85 | 145.925 | -4.35 (-1.47%) | 71 |
| 30 Jan 2013 | INR | 281 | 305.1 | 281 | 296.2 | 148.1 | +13.95 (+4.94%) | 5,697 |
| 29 Jan 2013 | INR | 282 | 286.2 | 282 | 282.25 | 141.125 | +0.15 (+0.05%) | 114 |
| 28 Jan 2013 | INR | 285 | 285 | 282 | 282.1 | 141.05 | +1.1 (+0.39%) | 18 |
| 25 Jan 2013 | INR | 281.15 | 289 | 280 | 281 | 140.5 | -1.3 (-0.46%) | 32 |
| 24 Jan 2013 | INR | 290 | 294.4 | 281.25 | 282.3 | 141.15 | -5.2 (-1.81%) | 289 |
| 23 Jan 2013 | INR | 297 | 298 | 287 | 287.5 | 143.75 | -2.5 (-0.86%) | 108 |
| 22 Jan 2013 | INR | 294.35 | 295 | 290 | 290 | 145 | +0.8 (+0.28%) | 217 |
| 21 Jan 2013 | INR | 294.9 | 294.9 | 286.3 | 289.2 | 144.6 | +3.4 (+1.19%) | 312 |
| 18 Jan 2013 | INR | 288.95 | 289.55 | 285.8 | 285.8 | 142.9 | +2.8 (+0.99%) | 109 |
| 17 Jan 2013 | INR | 291.85 | 291.9 | 281.7 | 283 | 141.5 | -2.7 (-0.95%) | 606 |
| 16 Jan 2013 | INR | 285.3 | 289.85 | 284 | 285.7 | 142.85 | -4.2 (-1.45%) | 278 |
| 15 Jan 2013 | INR | 290 | 291.95 | 284 | 289.9 | 144.95 | +0.5 (+0.17%) | 268 |
| 14 Jan 2013 | INR | 281.1 | 292.5 | 281.1 | 289.4 | 144.7 | -1.75 (-0.60%) | 336 |
| 11 Jan 2013 | INR | 290.25 | 295.95 | 290.25 | 291.15 | 145.575 | -1.55 (-0.53%) | 241 |
| 10 Jan 2013 | INR | 294.8 | 298.9 | 292.5 | 292.7 | 146.35 | -2.1 (-0.71%) | 129 |
| 9 Jan 2013 | INR | 298.6 | 298.65 | 290.05 | 294.8 | 147.4 | +4.35 (+1.50%) | 872 |
| 8 Jan 2013 | INR | 297 | 297 | 288 | 290.45 | 145.225 | -1.25 (-0.43%) | 365 |
| 7 Jan 2013 | INR | 295.1 | 298.75 | 289.9 | 291.7 | 145.85 | -3 (-1.02%) | 1,576 |
| 4 Jan 2013 | INR | 299.5 | 299.5 | 294.1 | 294.7 | 147.35 | -4.25 (-1.42%) | 908 |
| 3 Jan 2013 | INR | 300 | 300 | 295 | 298.95 | 149.475 | +0.65 (+0.22%) | 469 |
| 2 Jan 2013 | INR | 305 | 305 | 295 | 298.3 | 149.15 | +0.4 (+0.13%) | 192 |
| 1 Jan 2013 | INR | 292.3 | 297 | 292.3 | 297.9 | 148.95 | +6 (+2.06%) | 74 |
| 31 Dec 2012 | INR | 294.95 | 294.95 | 285.05 | 291.9 | 145.95 | +6.35 (+2.22%) | 211 |
| 28 Dec 2012 | INR | 294.15 | 294.15 | 285.55 | 285.55 | 142.775 | -3.45 (-1.19%) | 83 |
| 27 Dec 2012 | INR | 293 | 293 | 286.6 | 289 | 144.5 | -3.45 (-1.18%) | 154 |
