| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 307.9 | 307.9 | 307.9 | 307.9 | 153.95 | +3.4 (+1.12%) | 6 |
| 8 Nov 2012 | INR | 306 | 313 | 290 | 304.5 | 152.25 | +0.5 (+0.16%) | 230 |
| 7 Nov 2012 | INR | 305 | 305 | 302.2 | 304 | 152 | +0.05 (+0.02%) | 226 |
| 6 Nov 2012 | INR | 304.25 | 309.6 | 302.2 | 303.95 | 151.975 | +0.05 (+0.02%) | 95 |
| 5 Nov 2012 | INR | 315 | 315 | 303 | 303.9 | 151.95 | +1.45 (+0.48%) | 102 |
| 2 Nov 2012 | INR | 309 | 309 | 302.2 | 302.45 | 151.225 | -0.55 (-0.18%) | 100 |
| 1 Nov 2012 | INR | 307 | 308.5 | 303 | 303 | 151.5 | +0.1 (+0.03%) | 23 |
| 31 Oct 2012 | INR | 309.5 | 309.5 | 301.1 | 302.9 | 151.45 | -0.2 (-0.07%) | 54 |
| 30 Oct 2012 | INR | 320 | 320 | 303 | 303.1 | 151.55 | -6.8 (-2.19%) | 206 |
| 29 Oct 2012 | INR | 310.05 | 316 | 307.3 | 309.9 | 154.95 | -1.85 (-0.59%) | 460 |
| 26 Oct 2012 | INR | 311.25 | 312 | 311 | 311.75 | 155.875 | -1.25 (-0.40%) | 135 |
| 25 Oct 2012 | INR | 318 | 318.9 | 313 | 313 | 156.5 | -2.25 (-0.71%) | 225 |
| 23 Oct 2012 | INR | 316.5 | 318.5 | 314.9 | 315.25 | 157.625 | -4 (-1.25%) | 167 |
| 22 Oct 2012 | INR | 310.15 | 321 | 310.15 | 319.25 | 159.625 | +4.15 (+1.32%) | 89 |
| 19 Oct 2012 | INR | 319 | 319 | 313.8 | 315.1 | 157.55 | +2.1 (+0.67%) | 2,267 |
| 18 Oct 2012 | INR | 310 | 316 | 310 | 313 | 156.5 | +3.65 (+1.18%) | 735 |
| 17 Oct 2012 | INR | 316 | 316 | 308.85 | 309.35 | 154.675 | -6.75 (-2.14%) | 374 |
| 16 Oct 2012 | INR | 324 | 324 | 313 | 316.1 | 158.05 | +0.7 (+0.22%) | 587 |
| 15 Oct 2012 | INR | 320 | 323.95 | 315.35 | 315.4 | 157.7 | -5.7 (-1.78%) | 87 |
| 12 Oct 2012 | INR | 325 | 325.1 | 311.15 | 321.1 | 160.55 | +3.7 (+1.17%) | 746 |
| 11 Oct 2012 | INR | 316 | 322.8 | 313 | 317.4 | 158.7 | +0.25 (+0.08%) | 475 |
| 10 Oct 2012 | INR | 320 | 320 | 313.05 | 317.15 | 158.575 | -3.15 (-0.98%) | 97 |
| 9 Oct 2012 | INR | 321 | 322 | 316.15 | 320.3 | 160.15 | +4.7 (+1.49%) | 488 |
| 8 Oct 2012 | INR | 321.2 | 321.4 | 308 | 315.6 | 157.8 | -3.4 (-1.07%) | 2,484 |
| 5 Oct 2012 | INR | 321 | 322.95 | 315.6 | 319 | 159.5 | -0.95 (-0.30%) | 630 |
| 4 Oct 2012 | INR | 321.5 | 324.3 | 315.1 | 319.95 | 159.975 | +2.05 (+0.64%) | 226 |
| 3 Oct 2012 | INR | 317 | 320.1 | 313 | 317.9 | 158.95 | +2.9 (+0.92%) | 411 |
| 1 Oct 2012 | INR | 316.55 | 316.55 | 307.9 | 315 | 157.5 | -0.6 (-0.19%) | 86 |
| 28 Sep 2012 | INR | 310 | 315.6 | 310 | 315.6 | 157.8 | +9.1 (+2.97%) | 627 |
| 27 Sep 2012 | INR | 313 | 313 | 305.15 | 306.5 | 153.25 | -8.5 (-2.70%) | 41 |
