| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 324.8 | 324.8 | 319 | 322 | 161 | +3 (+0.94%) | 59 |
| 10 Aug 2012 | INR | 325 | 325 | 317.25 | 319 | 159.5 | -6.45 (-1.98%) | 448 |
| 9 Aug 2012 | INR | 321.65 | 325.45 | 320.2 | 325.45 | 162.725 | -2.4 (-0.73%) | 281 |
| 8 Aug 2012 | INR | 330 | 330.5 | 322.2 | 327.85 | 163.925 | -1.95 (-0.59%) | 324 |
| 7 Aug 2012 | INR | 329.7 | 329.8 | 325 | 329.8 | 164.9 | +3.25 (+1.00%) | 110 |
| 6 Aug 2012 | INR | 329.75 | 329.95 | 324.75 | 326.55 | 163.275 | -1.35 (-0.41%) | 281 |
| 3 Aug 2012 | INR | 320 | 328.8 | 317.05 | 327.9 | 163.95 | +5.55 (+1.72%) | 577 |
| 2 Aug 2012 | INR | 331 | 331 | 323.8 | 322.35 | 161.175 | -7.6 (-2.30%) | 104 |
| 1 Aug 2012 | INR | 320 | 333.05 | 320 | 329.95 | 164.975 | -0.05 (-0.02%) | 388 |
| 31 Jul 2012 | INR | 333 | 333.5 | 329 | 330 | 165 | +3 (+0.92%) | 152 |
| 30 Jul 2012 | INR | 337.4 | 337.4 | 327 | 327 | 163.5 | -8.6 (-2.56%) | 100 |
| 27 Jul 2012 | INR | 341.9 | 342.9 | 330.1 | 335.6 | 167.8 | -1.85 (-0.55%) | 1,086 |
| 26 Jul 2012 | INR | 335.5 | 338 | 332.35 | 337.45 | 168.725 | -0.9 (-0.27%) | 399 |
| 25 Jul 2012 | INR | 339 | 339 | 338.35 | 338.35 | 169.175 | +2.7 (+0.80%) | 312 |
| 24 Jul 2012 | INR | 335.5 | 342.85 | 335.5 | 335.65 | 167.825 | -3.85 (-1.13%) | 315 |
| 23 Jul 2012 | INR | 345 | 345 | 337.35 | 339.5 | 169.75 | -3.6 (-1.05%) | 220 |
| 20 Jul 2012 | INR | 343 | 345.95 | 337.65 | 343.1 | 171.55 | -8.4 (-2.39%) | 585 |
| 19 Jul 2012 | INR | 342 | 355 | 342 | 351.5 | 175.75 | 0.0 (0.0%) | 823 |
| 18 Jul 2012 | INR | 350 | 355 | 350 | 351.5 | 175.75 | -2.85 (-0.80%) | 430 |
| 17 Jul 2012 | INR | 355 | 355 | 350.25 | 354.35 | 177.175 | -0.65 (-0.18%) | 376 |
| 16 Jul 2012 | INR | 350 | 364 | 350 | 355 | 177.5 | +4 (+1.14%) | 1,161 |
| 13 Jul 2012 | INR | 359.75 | 359.75 | 351 | 351 | 175.5 | -0.15 (-0.04%) | 406 |
| 12 Jul 2012 | INR | 350.75 | 354 | 350.7 | 351.15 | 175.575 | -7.75 (-2.16%) | 287 |
| 11 Jul 2012 | INR | 356.55 | 363 | 353.1 | 358.9 | 179.45 | -1.3 (-0.36%) | 261 |
| 10 Jul 2012 | INR | 370 | 370 | 360 | 360.2 | 180.1 | +5.35 (+1.51%) | 1,163 |
| 9 Jul 2012 | INR | 351.1 | 375 | 347.6 | 354.85 | 177.425 | +7.35 (+2.12%) | 6,714 |
| 6 Jul 2012 | INR | 352.3 | 352.3 | 344.95 | 347.5 | 173.75 | -5.45 (-1.54%) | 854 |
| 5 Jul 2012 | INR | 354 | 359 | 346.5 | 352.95 | 176.475 | +6.3 (+1.82%) | 1,786 |
| 4 Jul 2012 | INR | 335 | 355.9 | 333.1 | 346.65 | 173.325 | +13 (+3.90%) | 3,466 |
| 3 Jul 2012 | INR | 330.15 | 334 | 330.15 | 333.65 | 166.825 | +1.7 (+0.51%) | 596 |
