Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.0125 | 0.0164 | 0.0075 | 0.012 | 0.012 | -0.004 (-22.58%) | 756,971 |
11 Jan 2024 | USD | 0.0161 | 0.0165 | 0.0115 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 169,272 |
10 Jan 2024 | USD | 0.0235 | 0.0235 | 0.0152 | 0.0165 | 0.0165 | -0.006 (-26.67%) | 411,501 |
9 Jan 2024 | USD | 0.0224 | 0.0347 | 0.02 | 0.0225 | 0.0225 | -0.006 (-22.41%) | 547,337 |
8 Jan 2024 | USD | 0.0244 | 0.029 | 0.0175 | 0.029 | 0.029 | +0.009 (+45.00%) | 1,755,939 |
5 Jan 2024 | USD | 0.0139 | 0.027 | 0.012 | 0.02 | 0.02 | +0.006 (+43.88%) | 889,629 |
4 Jan 2024 | USD | 0.01 | 0.0145 | 0.01 | 0.0139 | 0.0139 | +0.005 (+54.44%) | 407,548 |
3 Jan 2024 | USD | 0.0105 | 0.0135 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,098,329 |
2 Jan 2024 | USD | 0.008 | 0.0112 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 681,628 |
29 Dec 2023 | USD | 0.0031 | 0.007 | 0.0031 | 0.007 | 0.007 | +0.003 (+59.09%) | 352,189 |
28 Dec 2023 | USD | 0.0031 | 0.0044 | 0.003 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 567,531 |
27 Dec 2023 | USD | 0.0045 | 0.0045 | 0.003 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 388,136 |
26 Dec 2023 | USD | 0.0038 | 0.0048 | 0.0032 | 0.0045 | 0.0045 | 0.0 (0.0%) | 909,845 |
22 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0032 | 0.0045 | 0.0045 | -0.002 (-25%) | 854,382 |
21 Dec 2023 | USD | 0.01 | 0.01 | 0.005 | 0.006 | 0.006 | -0.002 (-27.71%) | 1,342,597 |
20 Dec 2023 | USD | 0.0104 | 0.0105 | 0.0063 | 0.0083 | 0.0083 | +0 (+3.75%) | 1,259,333 |
19 Dec 2023 | USD | 0.015 | 0.03 | 0.0055 | 0.008 | 0.008 | -0.025 (-75.76%) | 3,339,947 |
18 Dec 2023 | USD | 0.036 | 0.04 | 0.0321 | 0.033 | 0.033 | -0.026 (-44.07%) | 13,493,851 |
15 Dec 2023 | USD | 0.087 | 0.097 | 0.059 | 0.059 | 0.059 | -0.015 (-20.27%) | 38,341,900 |
14 Dec 2023 | USD | 0.063 | 0.085 | 0.063 | 0.074 | 0.074 | +0.004 (+5.71%) | 18,541,100 |
13 Dec 2023 | USD | 0.068 | 0.098 | 0.062 | 0.07 | 0.07 | -0.007 (-9.09%) | 6,678,900 |
12 Dec 2023 | USD | 0.08 | 0.082 | 0.07 | 0.077 | 0.077 | -0.006 (-7.23%) | 9,993,400 |
11 Dec 2023 | USD | 0.1 | 0.109 | 0.082 | 0.083 | 0.083 | -0.069 (-45.39%) | 14,765,500 |
8 Dec 2023 | USD | 0.157 | 0.165 | 0.148 | 0.152 | 0.152 | -0.008 (-5%) | 3,057,400 |
7 Dec 2023 | USD | 0.191 | 0.2 | 0.16 | 0.16 | 0.16 | -0.039 (-19.60%) | 1,419,800 |
6 Dec 2023 | USD | 0.199 | 0.206 | 0.19 | 0.199 | 0.199 | -0.002 (-1.00%) | 691,400 |
5 Dec 2023 | USD | 0.213 | 0.222 | 0.2 | 0.201 | 0.201 | -0.023 (-10.27%) | 699,800 |
4 Dec 2023 | USD | 0.21 | 0.226 | 0.204 | 0.224 | 0.224 | +0.013 (+6.16%) | 617,300 |
1 Dec 2023 | USD | 0.217 | 0.229 | 0.202 | 0.211 | 0.211 | +0.001 (+0.48%) | 1,607,700 |
30 Nov 2023 | USD | 0.181 | 0.32 | 0.18 | 0.21 | 0.21 | +0.023 (+12.30%) | 7,828,700 |