Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.187 | 0.192 | 0.179 | 0.187 | 0.187 | -0.008 (-4.10%) | 1,410,500 |
28 Nov 2023 | USD | 0.183 | 0.199 | 0.17 | 0.195 | 0.195 | +0.004 (+2.09%) | 3,214,500 |
27 Nov 2023 | USD | 0.198 | 0.218 | 0.176 | 0.191 | 0.191 | +0.043 (+29.05%) | 26,367,700 |
24 Nov 2023 | USD | 0.15 | 0.156 | 0.144 | 0.148 | 0.148 | -0.005 (-3.27%) | 449,600 |
22 Nov 2023 | USD | 0.158 | 0.165 | 0.15 | 0.153 | 0.153 | -0.01 (-6.13%) | 571,100 |
21 Nov 2023 | USD | 0.183 | 0.183 | 0.153 | 0.163 | 0.163 | -0.017 (-9.44%) | 869,600 |
20 Nov 2023 | USD | 0.181 | 0.191 | 0.171 | 0.18 | 0.18 | -0.002 (-1.10%) | 743,100 |
17 Nov 2023 | USD | 0.19 | 0.197 | 0.177 | 0.182 | 0.182 | -0.006 (-3.19%) | 823,100 |
16 Nov 2023 | USD | 0.17 | 0.203 | 0.17 | 0.188 | 0.188 | +0.014 (+8.05%) | 2,027,500 |
15 Nov 2023 | USD | 0.173 | 0.184 | 0.167 | 0.174 | 0.174 | -0.007 (-3.87%) | 1,564,800 |
14 Nov 2023 | USD | 0.22 | 0.22 | 0.173 | 0.181 | 0.181 | -0.034 (-15.81%) | 2,716,200 |
13 Nov 2023 | USD | 0.223 | 0.26 | 0.201 | 0.215 | 0.215 | +0.025 (+13.16%) | 11,671,100 |
10 Nov 2023 | USD | 0.2 | 0.24 | 0.153 | 0.19 | 0.19 | -0.087 (-31.41%) | 9,843,200 |
9 Nov 2023 | USD | 0.169 | 0.335 | 0.134 | 0.277 | 0.277 | +0.106 (+61.99%) | 27,114,200 |
8 Nov 2023 | USD | 0.18 | 0.186 | 0.16 | 0.171 | 0.171 | -0.006 (-3.39%) | 748,700 |
7 Nov 2023 | USD | 0.186 | 0.186 | 0.163 | 0.177 | 0.177 | +0.011 (+6.63%) | 604,100 |
6 Nov 2023 | USD | 0.194 | 0.199 | 0.161 | 0.166 | 0.166 | -0.005 (-2.92%) | 557,200 |
3 Nov 2023 | USD | 0.16 | 0.19 | 0.16 | 0.171 | 0.171 | +0.019 (+12.50%) | 516,900 |
2 Nov 2023 | USD | 0.149 | 0.161 | 0.146 | 0.152 | 0.152 | +0.003 (+2.01%) | 208,200 |
1 Nov 2023 | USD | 0.155 | 0.16 | 0.143 | 0.149 | 0.149 | -0.001 (-0.67%) | 270,000 |
31 Oct 2023 | USD | 0.153 | 0.16 | 0.144 | 0.15 | 0.15 | +0.006 (+4.17%) | 309,200 |
30 Oct 2023 | USD | 0.15 | 0.15 | 0.141 | 0.144 | 0.144 | -0.003 (-2.04%) | 393,300 |
27 Oct 2023 | USD | 0.16 | 0.163 | 0.142 | 0.147 | 0.147 | -0.013 (-8.13%) | 582,500 |
26 Oct 2023 | USD | 0.164 | 0.176 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 609,000 |
25 Oct 2023 | USD | 0.175 | 0.175 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 230,100 |
24 Oct 2023 | USD | 0.18 | 0.183 | 0.162 | 0.164 | 0.164 | -0.011 (-6.29%) | 441,200 |
23 Oct 2023 | USD | 0.17 | 0.183 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 353,000 |
20 Oct 2023 | USD | 0.175 | 0.188 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 365,800 |
19 Oct 2023 | USD | 0.198 | 0.198 | 0.162 | 0.164 | 0.164 | -0.029 (-15.03%) | 858,700 |
18 Oct 2023 | USD | 0.208 | 0.209 | 0.185 | 0.193 | 0.193 | -0.011 (-5.39%) | 669,700 |