Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.198 | 0.216 | 0.187 | 0.204 | 0.204 | +0.009 (+4.62%) | 608,800 |
16 Oct 2023 | USD | 0.2 | 0.22 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,331,200 |
13 Oct 2023 | USD | 0.172 | 0.246 | 0.167 | 0.19 | 0.19 | +0.018 (+10.47%) | 4,463,600 |
12 Oct 2023 | USD | 0.17 | 0.187 | 0.163 | 0.172 | 0.172 | +0.003 (+1.78%) | 1,278,300 |
11 Oct 2023 | USD | 0.17 | 0.187 | 0.165 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,695,900 |
10 Oct 2023 | USD | 0.166 | 0.2 | 0.164 | 0.172 | 0.172 | +0.01 (+6.17%) | 2,603,900 |
9 Oct 2023 | USD | 0.155 | 0.175 | 0.15 | 0.162 | 0.162 | -0.009 (-5.26%) | 2,055,500 |
6 Oct 2023 | USD | 0.16 | 0.185 | 0.145 | 0.171 | 0.171 | -0.035 (-16.99%) | 4,359,400 |
5 Oct 2023 | USD | 0.203 | 0.225 | 0.202 | 0.206 | 0.206 | -0.003 (-1.44%) | 1,873,000 |
4 Oct 2023 | USD | 0.213 | 0.215 | 0.195 | 0.209 | 0.209 | +0.001 (+0.48%) | 1,521,700 |
3 Oct 2023 | USD | 0.209 | 0.215 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 1,977,600 |
2 Oct 2023 | USD | 0.217 | 0.24 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 2,265,200 |
29 Sep 2023 | USD | 0.258 | 0.268 | 0.231 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,759,300 |
28 Sep 2023 | USD | 0.287 | 0.298 | 0.24 | 0.26 | 0.26 | -0.048 (-15.58%) | 6,382,600 |
27 Sep 2023 | USD | 0.26 | 0.67 | 0.252 | 0.308 | 0.308 | +0.037 (+13.65%) | 85,567,000 |
26 Sep 2023 | USD | 0.272 | 0.295 | 0.255 | 0.271 | 0.271 | -0.009 (-3.21%) | 416,800 |
25 Sep 2023 | USD | 0.25 | 0.295 | 0.25 | 0.28 | 0.28 | +0.004 (+1.45%) | 969,300 |
22 Sep 2023 | USD | 0.272 | 0.291 | 0.231 | 0.276 | 0.276 | -0.018 (-6.12%) | 3,165,000 |
21 Sep 2023 | USD | 0.35 | 0.35 | 0.265 | 0.294 | 0.294 | +0.085 (+40.67%) | 36,903,000 |
20 Sep 2023 | USD | 0.36 | 0.364 | 0.19 | 0.209 | 0.209 | -0.154 (-42.42%) | 3,003,900 |
19 Sep 2023 | USD | 0.362 | 0.379 | 0.356 | 0.363 | 0.363 | -0.003 (-0.82%) | 68,800 |
18 Sep 2023 | USD | 0.365 | 0.38 | 0.365 | 0.366 | 0.366 | +0.006 (+1.67%) | 55,900 |
15 Sep 2023 | USD | 0.391 | 0.4 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 135,700 |
14 Sep 2023 | USD | 0.38 | 0.4 | 0.373 | 0.38 | 0.38 | +0.014 (+3.83%) | 247,000 |
13 Sep 2023 | USD | 0.385 | 0.391 | 0.36 | 0.366 | 0.366 | -0.007 (-1.88%) | 170,300 |
12 Sep 2023 | USD | 0.41 | 0.41 | 0.37 | 0.373 | 0.373 | -0.037 (-9.02%) | 160,600 |
11 Sep 2023 | USD | 0.44 | 0.44 | 0.39 | 0.41 | 0.41 | -0.01 (-2.38%) | 216,200 |
8 Sep 2023 | USD | 0.41 | 0.44 | 0.406 | 0.42 | 0.42 | +0.002 (+0.48%) | 326,600 |
7 Sep 2023 | USD | 0.395 | 0.42 | 0.376 | 0.418 | 0.418 | +0.042 (+11.17%) | 288,700 |
6 Sep 2023 | USD | 0.406 | 0.425 | 0.37 | 0.376 | 0.376 | -0.023 (-5.76%) | 295,700 |