| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 3.01 | 3.1 | 2.8 | 2.98 | 2.98 | +0.02 (+0.68%) | 112,200 |
| 25 Apr 2023 | USD | 3.38 | 3.38 | 2.8 | 2.96 | 2.96 | -0.49 (-14.20%) | 220,500 |
| 24 Apr 2023 | USD | 3.25 | 3.61 | 3.2 | 3.45 | 3.45 | +0.13 (+3.92%) | 243,000 |
| 21 Apr 2023 | USD | 3.36 | 3.678 | 3.1 | 3.32 | 3.32 | -0.11 (-3.21%) | 295,600 |
| 20 Apr 2023 | USD | 3.2 | 3.98 | 3.15 | 3.43 | 3.43 | +0.14 (+4.26%) | 850,200 |
| 19 Apr 2023 | USD | 3.28 | 3.496 | 3.1 | 3.29 | 3.29 | -0.03 (-0.90%) | 766,100 |
| 18 Apr 2023 | USD | 4 | 4.14 | 3.27 | 3.32 | 3.32 | -0.96 (-22.43%) | 581,800 |
| 17 Apr 2023 | USD | 4.55 | 5.45 | 3.9 | 4.28 | 4.28 | -1.69 (-28.31%) | 2,132,800 |
| 14 Apr 2023 | USD | 3.21 | 6.24 | 3 | 5.97 | 5.97 | +2.985 (+100%) | 6,064,400 |
| 13 Apr 2023 | USD | 3.04 | 3.21 | 2.81 | 2.985 | 2.985 | -0.125 (-4.02%) | 324,200 |
| 12 Apr 2023 | USD | 3 | 3.14 | 2.86 | 3.11 | 3.11 | +0.11 (+3.67%) | 136,300 |
| 11 Apr 2023 | USD | 2.75 | 3.19 | 2.75 | 3 | 3 | +0.11 (+3.81%) | 199,400 |
| 10 Apr 2023 | USD | 2.82 | 3 | 2.48 | 2.89 | 2.89 | -0.08 (-2.69%) | 330,500 |
| 6 Apr 2023 | USD | 3.3 | 3.35 | 2.62 | 2.97 | 2.97 | -0.4 (-11.87%) | 312,700 |
| 5 Apr 2023 | USD | 3.2 | 3.56 | 3 | 3.37 | 3.37 | -0.33 (-8.92%) | 1,736,100 |
| 4 Apr 2023 | USD | 2.913 | 4.37 | 2.91 | 3.7 | 3.7 | +0.745 (+25.21%) | 4,057,700 |
| 3 Apr 2023 | USD | 2.32 | 3.34 | 2.22 | 2.955 | 2.955 | +0.435 (+17.26%) | 1,539,400 |
| 31 Mar 2023 | USD | 2.58 | 2.88 | 2.43 | 2.52 | 2.52 | -0.07 (-2.70%) | 468,100 |
| 30 Mar 2023 | USD | 2.51 | 2.83 | 2.18 | 2.59 | 2.59 | -0.06 (-2.26%) | 687,900 |
| 29 Mar 2023 | USD | 3.14 | 3.41 | 2.47 | 2.65 | 2.65 | -0.95 (-26.39%) | 1,230,600 |
| 28 Mar 2023 | USD | 4.484 | 4.84 | 3.22 | 3.6 | 3.6 | -1.38 (-27.71%) | 685,100 |
| 27 Mar 2023 | USD | 10.5 | 10.98 | 4.51 | 4.98 | 4.98 | -7.19 (-59.08%) | 1,058,600 |
| 24 Mar 2023 | USD | 17.38 | 18.65 | 10.7 | 12.17 | 12.17 | +1.746 (+16.75%) | 1,607,400 |
| 23 Mar 2023 | USD | 10.06 | 14.84 | 10 | 10.424 | 10.424 | +0.279 (+2.75%) | 166,700 |
| 22 Mar 2023 | USD | 10.1 | 10.87 | 9.96 | 10.145 | 10.145 | +0.095 (+0.95%) | 77,400 |
| 21 Mar 2023 | USD | 10.505 | 10.84 | 10.02 | 10.05 | 10.05 | -0.43 (-4.10%) | 94,300 |
| 20 Mar 2023 | USD | 10.715 | 10.98 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 29,600 |
