| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 44.75 | 46 | 43 | 44.95 | 44.95 | +0.2 (+0.45%) | 22,608 |
| 10 Apr 2024 | INR | 46.95 | 48.45 | 44.6 | 44.75 | 44.75 | -2.2 (-4.69%) | 40,258 |
| 9 Apr 2024 | INR | 51.5 | 51.7 | 46.8 | 46.95 | 46.95 | -2.3 (-4.67%) | 110,186 |
| 8 Apr 2024 | INR | 48.05 | 49.25 | 48 | 49.25 | 49.25 | +2.3 (+4.90%) | 56,130 |
| 5 Apr 2024 | INR | 46.95 | 46.95 | 46 | 46.95 | 46.95 | +2.2 (+4.92%) | 42,242 |
| 4 Apr 2024 | INR | 44.75 | 44.75 | 43.6 | 44.75 | 44.75 | +2.1 (+4.92%) | 37,292 |
| 3 Apr 2024 | INR | 41.5 | 42.65 | 41.45 | 42.65 | 42.65 | +2 (+4.92%) | 16,744 |
| 2 Apr 2024 | INR | 40 | 40.65 | 39.25 | 40.65 | 40.65 | +1.9 (+4.90%) | 12,010 |
| 1 Apr 2024 | INR | 36.95 | 38.75 | 36.95 | 38.75 | 38.75 | +1.8 (+4.87%) | 14,562 |
| 28 Mar 2024 | INR | 38.25 | 38.3 | 36.55 | 36.95 | 36.95 | -0.6 (-1.60%) | 50,393 |
| 27 Mar 2024 | INR | 38.95 | 39.8 | 37.2 | 37.55 | 37.55 | -1.4 (-3.59%) | 30,130 |
| 26 Mar 2024 | INR | 38.3 | 39.3 | 37.75 | 38.95 | 38.95 | -0.35 (-0.89%) | 27,854 |
| 22 Mar 2024 | INR | 38.5 | 40 | 38.5 | 39.3 | 39.3 | +0.85 (+2.21%) | 30,510 |
| 21 Mar 2024 | INR | 38.5 | 38.95 | 37.1 | 38.45 | 38.45 | +0.7 (+1.85%) | 18,485 |
| 20 Mar 2024 | INR | 38 | 38.75 | 37.15 | 37.75 | 37.75 | -0.25 (-0.66%) | 17,064 |
| 19 Mar 2024 | INR | 38 | 39.2 | 36.2 | 38 | 38 | +0.3 (+0.80%) | 28,861 |
| 18 Mar 2024 | INR | 37.6 | 40.15 | 37.5 | 37.7 | 37.7 | -2.15 (-5.40%) | 26,636 |
| 15 Mar 2024 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 34,937 |
| 14 Mar 2024 | INR | 37.5 | 40 | 36.25 | 39.85 | 39.85 | +1.7 (+4.46%) | 32,320 |
| 13 Mar 2024 | INR | 39.5 | 40.7 | 37.5 | 38.15 | 38.15 | -1.3 (-3.30%) | 98,929 |
| 12 Mar 2024 | INR | 40 | 42.5 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 43,658 |
| 11 Mar 2024 | INR | 43.45 | 44.85 | 41.25 | 41.5 | 41.5 | -1.9 (-4.38%) | 33,830 |
| 7 Mar 2024 | INR | 45.8 | 45.8 | 42.05 | 43.4 | 43.4 | -0.75 (-1.70%) | 33,501 |
| 6 Mar 2024 | INR | 44.25 | 46.05 | 43.2 | 44.15 | 44.15 | -0.9 (-2.00%) | 18,780 |
| 5 Mar 2024 | INR | 46.8 | 47 | 45 | 45.05 | 45.05 | -1.75 (-3.74%) | 14,919 |
| 4 Mar 2024 | INR | 48 | 48 | 46.05 | 46.8 | 46.8 | +0.05 (+0.11%) | 11,847 |
| 1 Mar 2024 | INR | 47.75 | 48 | 46 | 46.75 | 46.75 | -0.05 (-0.11%) | 33,844 |
| 29 Feb 2024 | INR | 45.15 | 47 | 43.7 | 46.8 | 46.8 | +1.65 (+3.65%) | 31,037 |
| 28 Feb 2024 | INR | 47 | 47.75 | 45.1 | 45.15 | 45.15 | -2 (-4.24%) | 69,899 |
| 27 Feb 2024 | INR | 49.7 | 49.7 | 47.1 | 47.15 | 47.15 | -2.4 (-4.84%) | 35,020 |
