| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.25 | 51.45 | 49.15 | 49.55 | 49.55 | +0.3 (+0.61%) | 19,575 |
| 23 Feb 2024 | INR | 50 | 50.7 | 48.5 | 49.25 | 49.25 | -1.65 (-3.24%) | 57,941 |
| 22 Feb 2024 | INR | 51.65 | 52.05 | 49.25 | 50.9 | 50.9 | +0.75 (+1.50%) | 32,760 |
| 21 Feb 2024 | INR | 51.7 | 51.85 | 49 | 50.15 | 50.15 | -1.4 (-2.72%) | 52,490 |
| 20 Feb 2024 | INR | 51.05 | 52.25 | 50 | 51.55 | 51.55 | -0.5 (-0.96%) | 58,441 |
| 19 Feb 2024 | INR | 52.6 | 54.7 | 51.9 | 52.05 | 52.05 | -0.55 (-1.05%) | 26,049 |
| 16 Feb 2024 | INR | 52.05 | 54.95 | 51.8 | 52.6 | 52.6 | -0.5 (-0.94%) | 47,841 |
| 15 Feb 2024 | INR | 53 | 53.9 | 52 | 53.1 | 53.1 | +1.75 (+3.41%) | 27,521 |
| 14 Feb 2024 | INR | 52.75 | 52.75 | 50 | 51.35 | 51.35 | -0.35 (-0.68%) | 62,600 |
| 13 Feb 2024 | INR | 53.4 | 53.4 | 48.5 | 51.7 | 51.7 | +0.8 (+1.57%) | 54,083 |
| 12 Feb 2024 | INR | 53.75 | 55 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 51,005 |
| 9 Feb 2024 | INR | 55 | 56.85 | 52.65 | 53.55 | 53.55 | -1.85 (-3.34%) | 46,035 |
| 8 Feb 2024 | INR | 57.95 | 59 | 54.9 | 55.4 | 55.4 | -2.35 (-4.07%) | 81,402 |
| 7 Feb 2024 | INR | 59 | 60.8 | 56.1 | 57.75 | 57.75 | -1.1 (-1.87%) | 280,183 |
| 6 Feb 2024 | INR | 61.9 | 61.9 | 57 | 58.85 | 58.85 | -2.35 (-3.84%) | 259,842 |
| 5 Feb 2024 | INR | 61.75 | 65 | 55.7 | 61.2 | 61.2 | 0.0 (0.0%) | 334,595 |
| 2 Feb 2024 | INR | 62.65 | 64.3 | 60.5 | 61.2 | 61.2 | -0.6 (-0.97%) | 292,531 |
| 1 Feb 2024 | INR | 60.05 | 64.2 | 60.05 | 61.8 | 61.8 | +1.7 (+2.83%) | 613,047 |
| 31 Jan 2024 | INR | 56.6 | 61.5 | 56.15 | 60.1 | 60.1 | +3.95 (+7.03%) | 832,536 |
| 30 Jan 2024 | INR | 57.7 | 59.15 | 55.35 | 56.15 | 56.15 | -0.8 (-1.40%) | 413,636 |
| 29 Jan 2024 | INR | 55.95 | 58 | 54.05 | 56.95 | 56.95 | +2.9 (+5.37%) | 1,129,015 |
| 25 Jan 2024 | INR | 48 | 55.7 | 47.1 | 54.05 | 54.05 | +6.35 (+13.31%) | 1,906,733 |
| 24 Jan 2024 | INR | 48.25 | 48.25 | 46.6 | 47.7 | 47.7 | +0.7 (+1.49%) | 46,208 |
| 23 Jan 2024 | INR | 49.75 | 50 | 46.5 | 47 | 47 | +0.1 (+0.21%) | 152,357 |
| 22 Jan 2024 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -2.6 (-5.25%) | 0 |
| 20 Jan 2024 | INR | 49.2 | 49.75 | 47.5 | 49.5 | 49.5 | +2.6 (+5.54%) | 214,154 |
| 19 Jan 2024 | INR | 46.95 | 47.7 | 46.5 | 46.9 | 46.9 | +0.65 (+1.41%) | 67,806 |
| 18 Jan 2024 | INR | 47.65 | 47.65 | 45.7 | 46.25 | 46.25 | -0.8 (-1.70%) | 66,208 |
| 17 Jan 2024 | INR | 46.55 | 48 | 45.15 | 47.05 | 47.05 | +0.25 (+0.53%) | 101,855 |
| 16 Jan 2024 | INR | 47.5 | 48.75 | 46.05 | 46.8 | 46.8 | -1.85 (-3.80%) | 254,244 |
