| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 45.2 | 46.45 | 44.05 | 44.9 | 44.9 | +1.2 (+2.75%) | 369,404 |
| 30 Nov 2023 | INR | 42.55 | 48 | 41.95 | 43.7 | 43.7 | +1.15 (+2.70%) | 790,305 |
| 29 Nov 2023 | INR | 44.95 | 45 | 42.05 | 42.55 | 42.55 | +0.3 (+0.71%) | 105,183 |
| 28 Nov 2023 | INR | 42.75 | 43.35 | 42 | 42.25 | 42.25 | -0.85 (-1.97%) | 68,637 |
| 24 Nov 2023 | INR | 43.2 | 45 | 43 | 43.1 | 43.1 | -1.1 (-2.49%) | 69,599 |
| 23 Nov 2023 | INR | 44.9 | 45.05 | 43.35 | 44.2 | 44.2 | +1.05 (+2.43%) | 121,157 |
| 22 Nov 2023 | INR | 45 | 46 | 42 | 43.15 | 43.15 | -0.35 (-0.80%) | 268,046 |
| 21 Nov 2023 | INR | 47.5 | 47.5 | 40.7 | 43.5 | 43.5 | -2.25 (-4.92%) | 256,405 |
| 20 Nov 2023 | INR | 44.25 | 47.65 | 43.2 | 45.75 | 45.75 | +3.55 (+8.41%) | 390,711 |
| 17 Nov 2023 | INR | 42.15 | 42.2 | 41 | 42.2 | 42.2 | +2 (+4.98%) | 216,884 |
| 16 Nov 2023 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 52,450 |
| 15 Nov 2023 | INR | 37.25 | 38.3 | 37.25 | 38.3 | 38.3 | +1.8 (+4.93%) | 52,286 |
| 13 Nov 2023 | INR | 36.05 | 37.25 | 36.05 | 36.5 | 36.5 | 0.0 (0.0%) | 37,714 |
| 10 Nov 2023 | INR | 36.5 | 36.95 | 36.15 | 36.5 | 36.5 | +0.1 (+0.27%) | 30,502 |
| 9 Nov 2023 | INR | 36.7 | 37.45 | 36.25 | 36.4 | 36.4 | -0.3 (-0.82%) | 23,093 |
| 8 Nov 2023 | INR | 37.25 | 37.95 | 36.45 | 36.7 | 36.7 | -0.55 (-1.48%) | 24,645 |
| 7 Nov 2023 | INR | 37.25 | 37.5 | 36 | 37.25 | 37.25 | +0.8 (+2.19%) | 39,312 |
| 6 Nov 2023 | INR | 35.65 | 36.7 | 35.65 | 36.45 | 36.45 | +0.25 (+0.69%) | 15,106 |
| 3 Nov 2023 | INR | 36 | 36.9 | 35.55 | 36.2 | 36.2 | -0.05 (-0.14%) | 17,643 |
| 2 Nov 2023 | INR | 36.5 | 37.15 | 35.55 | 36.25 | 36.25 | 0.0 (0.0%) | 9,673 |
| 1 Nov 2023 | INR | 38.1 | 38.1 | 35.6 | 36.25 | 36.25 | -0.6 (-1.63%) | 25,075 |
| 31 Oct 2023 | INR | 38.35 | 38.35 | 36.35 | 36.85 | 36.85 | +0.2 (+0.55%) | 12,804 |
| 30 Oct 2023 | INR | 37.15 | 37.75 | 36 | 36.65 | 36.65 | 0.0 (0.0%) | 15,536 |
| 27 Oct 2023 | INR | 35.65 | 36.65 | 34.95 | 36.65 | 36.65 | +1.7 (+4.86%) | 22,332 |
| 26 Oct 2023 | INR | 35.4 | 35.4 | 34.05 | 34.95 | 34.95 | -0.5 (-1.41%) | 19,956 |
| 25 Oct 2023 | INR | 38.15 | 38.15 | 34.95 | 35.45 | 35.45 | -1 (-2.74%) | 23,010 |
| 23 Oct 2023 | INR | 37.8 | 38 | 36.05 | 36.45 | 36.45 | -1.35 (-3.57%) | 14,692 |
| 20 Oct 2023 | INR | 38.5 | 39 | 36.65 | 37.8 | 37.8 | -0.05 (-0.13%) | 38,377 |
| 19 Oct 2023 | INR | 37.65 | 38.65 | 37.05 | 37.85 | 37.85 | 0.0 (0.0%) | 24,345 |
| 18 Oct 2023 | INR | 38.95 | 38.95 | 37.6 | 37.85 | 37.85 | +0.25 (+0.66%) | 45,343 |
