| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.65 | 45.65 | 44 | 44 | 44 | -0.65 (-1.46%) | 5,130 |
| 10 Apr 2024 | INR | 47.92 | 47.92 | 44.64 | 44.65 | 44.65 | -2.33 (-4.96%) | 6,677 |
| 9 Apr 2024 | INR | 51.9 | 51.9 | 46.98 | 46.98 | 46.98 | -2.47 (-4.99%) | 34,291 |
| 8 Apr 2024 | INR | 47.47 | 49.45 | 47.47 | 49.45 | 49.45 | +2.35 (+4.99%) | 12,628 |
| 5 Apr 2024 | INR | 45.92 | 47.27 | 45.1 | 47.1 | 47.1 | +2.08 (+4.62%) | 27,094 |
| 4 Apr 2024 | INR | 44.75 | 45.02 | 44 | 45.02 | 45.02 | +2.14 (+4.99%) | 26,658 |
| 3 Apr 2024 | INR | 42.8 | 42.88 | 42.8 | 42.88 | 42.88 | +2.04 (+5.00%) | 3,418 |
| 2 Apr 2024 | INR | 38.95 | 40.84 | 38.95 | 40.84 | 40.84 | +1.94 (+4.99%) | 6,125 |
| 1 Apr 2024 | INR | 37 | 38.9 | 37 | 38.9 | 38.9 | +1.85 (+4.99%) | 4,228 |
| 28 Mar 2024 | INR | 37.09 | 38.3 | 37 | 37.05 | 37.05 | -0.04 (-0.11%) | 2,621 |
| 27 Mar 2024 | INR | 38.89 | 39.87 | 37.09 | 37.09 | 37.09 | -1.8 (-4.63%) | 4,903 |
| 26 Mar 2024 | INR | 38.65 | 39.8 | 37.75 | 38.89 | 38.89 | +0.07 (+0.18%) | 5,048 |
| 22 Mar 2024 | INR | 39.58 | 39.99 | 38.65 | 38.82 | 38.82 | +0.4 (+1.04%) | 1,903 |
| 21 Mar 2024 | INR | 38.29 | 39.36 | 38.29 | 38.42 | 38.42 | +0.13 (+0.34%) | 3,699 |
| 20 Mar 2024 | INR | 37.8 | 38.42 | 37.3 | 38.29 | 38.29 | +0.09 (+0.24%) | 2,074 |
| 19 Mar 2024 | INR | 38.06 | 38.5 | 36.9 | 38.2 | 38.2 | +0.11 (+0.29%) | 11,933 |
| 18 Mar 2024 | INR | 36.51 | 39.28 | 36.51 | 38.09 | 38.09 | +0.01 (+0.03%) | 6,120 |
| 15 Mar 2024 | INR | 40 | 40.48 | 38.06 | 38.08 | 38.08 | -1.59 (-4.01%) | 1,321 |
| 14 Mar 2024 | INR | 36.8 | 39.99 | 36.8 | 39.67 | 39.67 | +1.38 (+3.60%) | 11,617 |
| 13 Mar 2024 | INR | 38.79 | 40.8 | 37.65 | 38.29 | 38.29 | -1.26 (-3.19%) | 10,319 |
| 12 Mar 2024 | INR | 39.6 | 40.7 | 39.55 | 39.55 | 39.55 | -2.08 (-5.00%) | 7,468 |
| 11 Mar 2024 | INR | 41.77 | 43 | 41.63 | 41.63 | 41.63 | -2.19 (-5.00%) | 6,953 |
| 7 Mar 2024 | INR | 44.51 | 44.51 | 42.79 | 43.82 | 43.82 | -0.69 (-1.55%) | 10,063 |
| 6 Mar 2024 | INR | 45 | 45 | 44.51 | 44.51 | 44.51 | -2.34 (-4.99%) | 2,119 |
| 5 Mar 2024 | INR | 47.26 | 47.26 | 44.95 | 46.85 | 46.85 | +0.52 (+1.12%) | 2,165 |
| 4 Mar 2024 | INR | 49.4 | 49.4 | 46.11 | 46.33 | 46.33 | -0.87 (-1.84%) | 2,114 |
| 1 Mar 2024 | INR | 46.8 | 48.54 | 46.8 | 47.2 | 47.2 | +0.42 (+0.90%) | 1,732 |
| 29 Feb 2024 | INR | 47 | 47 | 45 | 46.78 | 46.78 | +1.32 (+2.90%) | 10,672 |
| 28 Feb 2024 | INR | 45.28 | 48.45 | 45.28 | 45.46 | 45.46 | -1.55 (-3.30%) | 8,485 |
| 27 Feb 2024 | INR | 49.85 | 49.85 | 47 | 47.01 | 47.01 | -2.29 (-4.65%) | 8,609 |
