| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 18.35 | 18.5 | 16.3 | 17.6 | 17.6 | -0.15 (-0.85%) | 5,250 |
| 17 Nov 2008 | INR | 17.5 | 18.45 | 17 | 17.75 | 17.75 | -0.5 (-2.74%) | 7,407 |
| 14 Nov 2008 | INR | 20.4 | 20.4 | 17.9 | 18.25 | 18.25 | -1 (-5.19%) | 6,921 |
| 12 Nov 2008 | INR | 20 | 20.6 | 19.05 | 19.25 | 19.25 | -1.45 (-7.00%) | 5,804 |
| 11 Nov 2008 | INR | 20 | 21.35 | 20 | 20.7 | 20.7 | +0.35 (+1.72%) | 15,022 |
| 10 Nov 2008 | INR | 19.95 | 20.45 | 19.05 | 20.35 | 20.35 | +1.75 (+9.41%) | 17,108 |
| 7 Nov 2008 | INR | 17.75 | 18.95 | 17.75 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,970 |
| 6 Nov 2008 | INR | 18.6 | 19.35 | 18.45 | 18.5 | 18.5 | -0.8 (-4.15%) | 5,293 |
| 5 Nov 2008 | INR | 21.3 | 21.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 19,799 |
| 4 Nov 2008 | INR | 19.1 | 20.7 | 19.1 | 20.3 | 20.3 | +0.5 (+2.53%) | 7,552 |
| 3 Nov 2008 | INR | 19.35 | 20.2 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 17,364 |
| 31 Oct 2008 | INR | 20 | 20 | 18.9 | 19 | 19 | -0.3 (-1.55%) | 8,025 |
| 29 Oct 2008 | INR | 19 | 19.5 | 18.15 | 19.3 | 19.3 | +0.7 (+3.76%) | 9,222 |
| 28 Oct 2008 | INR | 18.6 | 18.6 | 18.35 | 18.6 | 18.6 | +0.9 (+5.08%) | 3,270 |
| 27 Oct 2008 | INR | 18 | 18.05 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 18,562 |
| 24 Oct 2008 | INR | 19.15 | 19.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 4,765 |
| 23 Oct 2008 | INR | 18.15 | 19.85 | 18.15 | 19.55 | 19.55 | +0.95 (+5.11%) | 3,287 |
| 22 Oct 2008 | INR | 19.65 | 20 | 18.4 | 18.6 | 18.6 | -0.65 (-3.38%) | 10,896 |
| 21 Oct 2008 | INR | 19.05 | 19.7 | 19.05 | 19.25 | 19.25 | 0.0 (0.0%) | 8,403 |
| 20 Oct 2008 | INR | 20.05 | 21.15 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 24,863 |
| 17 Oct 2008 | INR | 21.2 | 21.95 | 20.05 | 20.25 | 20.25 | -0.7 (-3.34%) | 12,316 |
| 16 Oct 2008 | INR | 21.9 | 21.9 | 20.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 7,232 |
| 15 Oct 2008 | INR | 22.5 | 24.1 | 21.9 | 21.9 | 21.9 | -1.5 (-6.41%) | 11,297 |
| 14 Oct 2008 | INR | 23.2 | 23.65 | 22.9 | 23.4 | 23.4 | -0.05 (-0.21%) | 12,766 |
| 13 Oct 2008 | INR | 23.95 | 24.15 | 22.25 | 23.45 | 23.45 | +0.45 (+1.96%) | 18,162 |
| 10 Oct 2008 | INR | 23 | 23.85 | 23 | 23 | 23 | -1.2 (-4.96%) | 5,237 |
| 8 Oct 2008 | INR | 27 | 27 | 24.15 | 24.2 | 24.2 | -2.6 (-9.70%) | 18,308 |
| 7 Oct 2008 | INR | 28.3 | 29.7 | 26.1 | 26.8 | 26.8 | -2.1 (-7.27%) | 17,878 |
| 6 Oct 2008 | INR | 31.25 | 31.8 | 28.75 | 28.9 | 28.9 | -3 (-9.40%) | 25,444 |
| 3 Oct 2008 | INR | 32 | 33.5 | 31.1 | 31.9 | 31.9 | -0.2 (-0.62%) | 15,613 |
