| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 32.15 | 32.65 | 31.65 | 32.1 | 32.1 | -0.4 (-1.23%) | 8,694 |
| 30 Sep 2008 | INR | 31.3 | 33.1 | 31.25 | 32.5 | 32.5 | -1.5 (-4.41%) | 19,077 |
| 29 Sep 2008 | INR | 34.95 | 37 | 32.05 | 34 | 34 | -1 (-2.86%) | 13,728 |
| 26 Sep 2008 | INR | 37.4 | 37.8 | 35 | 35 | 35 | -3.1 (-8.14%) | 17,509 |
| 25 Sep 2008 | INR | 37.9 | 39.5 | 37.7 | 38.1 | 38.1 | -0.2 (-0.52%) | 15,071 |
| 24 Sep 2008 | INR | 37.95 | 39 | 37.95 | 38.3 | 38.3 | -0.05 (-0.13%) | 7,847 |
| 23 Sep 2008 | INR | 39.95 | 40.8 | 38 | 38.35 | 38.35 | -1.9 (-4.72%) | 10,351 |
| 22 Sep 2008 | INR | 40.2 | 43.55 | 39.55 | 40.25 | 40.25 | +0.35 (+0.88%) | 73,337 |
| 19 Sep 2008 | INR | 38 | 40.7 | 38 | 39.9 | 39.9 | +2.3 (+6.12%) | 114,935 |
| 18 Sep 2008 | INR | 39.1 | 39.1 | 36.5 | 37.6 | 37.6 | -3.3 (-8.07%) | 24,375 |
| 17 Sep 2008 | INR | 39.4 | 42.2 | 37.55 | 40.9 | 40.9 | +1.9 (+4.87%) | 25,001 |
| 16 Sep 2008 | INR | 37.2 | 41 | 37.2 | 39 | 39 | -1.5 (-3.70%) | 31,057 |
| 15 Sep 2008 | INR | 42.05 | 42.65 | 40 | 40.5 | 40.5 | -3.6 (-8.16%) | 126,941 |
| 12 Sep 2008 | INR | 47.45 | 47.9 | 43.5 | 44.1 | 44.1 | -3.4 (-7.16%) | 42,279 |
| 11 Sep 2008 | INR | 47.8 | 49.95 | 47.1 | 47.5 | 47.5 | -1.4 (-2.86%) | 17,916 |
| 10 Sep 2008 | INR | 48.25 | 50.7 | 48.15 | 48.9 | 48.9 | -0.35 (-0.71%) | 85,042 |
| 9 Sep 2008 | INR | 51 | 51 | 48.9 | 49.25 | 49.25 | -0.4 (-0.81%) | 25,407 |
| 8 Sep 2008 | INR | 53 | 54 | 49.05 | 49.65 | 49.65 | -2.15 (-4.15%) | 63,503 |
| 5 Sep 2008 | INR | 53 | 53 | 51.5 | 51.8 | 51.8 | -2.3 (-4.25%) | 63,882 |
| 4 Sep 2008 | INR | 54 | 55.5 | 53.85 | 54.1 | 54.1 | -0.4 (-0.73%) | 13,892 |
| 2 Sep 2008 | INR | 54.85 | 56 | 54 | 54.5 | 54.5 | -0.75 (-1.36%) | 26,358 |
| 1 Sep 2008 | INR | 56 | 56.7 | 54.3 | 55.25 | 55.25 | -1.9 (-3.32%) | 24,260 |
| 29 Aug 2008 | INR | 55.5 | 57.25 | 53.55 | 57.15 | 57.15 | +2.6 (+4.77%) | 56,611 |
| 28 Aug 2008 | INR | 55.55 | 57 | 53.55 | 54.55 | 54.55 | -0.45 (-0.82%) | 14,142 |
| 27 Aug 2008 | INR | 57.95 | 57.95 | 54.45 | 55 | 55 | -1.35 (-2.40%) | 24,395 |
| 26 Aug 2008 | INR | 56 | 58 | 55 | 56.35 | 56.35 | -0.85 (-1.49%) | 20,303 |
| 25 Aug 2008 | INR | 56 | 57.7 | 52.95 | 57.2 | 57.2 | +1.5 (+2.69%) | 71,068 |
| 22 Aug 2008 | INR | 56 | 57 | 54.3 | 55.7 | 55.7 | -1.35 (-2.37%) | 20,093 |
| 21 Aug 2008 | INR | 59 | 61.45 | 56.95 | 57.05 | 57.05 | -2.85 (-4.76%) | 40,081 |
| 20 Aug 2008 | INR | 57.15 | 59.9 | 56 | 59.9 | 59.9 | +2.85 (+5.00%) | 41,105 |
