| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 58.1 | 58.45 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 26,524 |
| 18 Aug 2008 | INR | 63.2 | 63.2 | 60 | 60 | 60 | -3.15 (-4.99%) | 34,098 |
| 14 Aug 2008 | INR | 67.9 | 67.9 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 21,418 |
| 13 Aug 2008 | INR | 65.6 | 69.65 | 65.6 | 66.45 | 66.45 | -1.4 (-2.06%) | 26,743 |
| 12 Aug 2008 | INR | 69.95 | 69.95 | 66.8 | 67.85 | 67.85 | +1.2 (+1.80%) | 226,156 |
| 11 Aug 2008 | INR | 65 | 66.65 | 65 | 66.65 | 66.65 | +3.15 (+4.96%) | 23,488 |
| 8 Aug 2008 | INR | 63.5 | 64 | 62.35 | 63.5 | 63.5 | -2.1 (-3.20%) | 66,543 |
| 7 Aug 2008 | INR | 72.5 | 72.5 | 65.6 | 65.6 | 65.6 | -3.45 (-5.00%) | 342,299 |
| 6 Aug 2008 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 6,542 |
| 5 Aug 2008 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +3.1 (+4.94%) | 7,042 |
| 4 Aug 2008 | INR | 61 | 62.7 | 61 | 62.7 | 62.7 | +2.95 (+4.94%) | 30,861 |
| 1 Aug 2008 | INR | 58.95 | 59.75 | 57.55 | 59.75 | 59.75 | +2.8 (+4.92%) | 141,859 |
| 31 Jul 2008 | INR | 53.9 | 56.95 | 53.35 | 56.95 | 56.95 | +2.7 (+4.98%) | 76,387 |
| 30 Jul 2008 | INR | 54.6 | 55.1 | 53.5 | 54.25 | 54.25 | +0.15 (+0.28%) | 43,678 |
| 29 Jul 2008 | INR | 56 | 56.85 | 54 | 54.1 | 54.1 | -2.7 (-4.75%) | 33,976 |
| 28 Jul 2008 | INR | 55.55 | 57.9 | 55.05 | 56.8 | 56.8 | +0.4 (+0.71%) | 58,253 |
| 25 Jul 2008 | INR | 55 | 59 | 55 | 56.4 | 56.4 | -1.1 (-1.91%) | 46,282 |
| 24 Jul 2008 | INR | 57 | 58.5 | 56.25 | 57.5 | 57.5 | +1.4 (+2.50%) | 101,863 |
| 23 Jul 2008 | INR | 57.2 | 58 | 54.65 | 56.1 | 56.1 | +0.15 (+0.27%) | 193,327 |
| 22 Jul 2008 | INR | 56 | 57.8 | 53.85 | 55.95 | 55.95 | -0.35 (-0.62%) | 142,826 |
| 21 Jul 2008 | INR | 60 | 60 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 58,732 |
| 18 Jul 2008 | INR | 62.2 | 62.25 | 59.1 | 59.25 | 59.25 | -2.95 (-4.74%) | 50,811 |
| 17 Jul 2008 | INR | 66 | 66 | 61.5 | 62.2 | 62.2 | -1.5 (-2.35%) | 109,515 |
| 16 Jul 2008 | INR | 61.6 | 67.4 | 61.45 | 63.7 | 63.7 | -0.8 (-1.24%) | 579,484 |
| 15 Jul 2008 | INR | 65.05 | 66.85 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 62,450 |
| 14 Jul 2008 | INR | 69.9 | 72 | 67.85 | 67.85 | 67.85 | -3.55 (-4.97%) | 376,638 |
| 11 Jul 2008 | INR | 74 | 75 | 71.4 | 71.4 | 71.4 | -3.75 (-4.99%) | 200,828 |
| 10 Jul 2008 | INR | 78 | 80 | 75.15 | 75.15 | 75.15 | -3.95 (-4.99%) | 345,695 |
| 9 Jul 2008 | INR | 81 | 84.4 | 77.1 | 79.1 | 79.1 | +0.3 (+0.38%) | 476,300 |
| 8 Jul 2008 | INR | 82.4 | 85.9 | 78.1 | 78.8 | 78.8 | -7.95 (-9.16%) | 529,650 |
