| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 85.05 | 101.4 | 84.95 | 86.75 | 86.75 | -7.6 (-8.06%) | 3,272,087 |
| 4 Jul 2008 | INR | 94.35 | 103.9 | 94.35 | 94.35 | 94.35 | -10.45 (-9.97%) | 1,880,901 |
| 3 Jul 2008 | INR | 109 | 109.4 | 104.8 | 104.8 | 104.8 | -11.6 (-9.97%) | 52,114 |
| 2 Jul 2008 | INR | 146 | 146 | 116.4 | 116.4 | 116.4 | -29.05 (-19.97%) | 755,709 |
| 1 Jul 2008 | INR | 181.8 | 185.9 | 145.45 | 145.45 | 145.45 | -36.35 (-19.99%) | 3,324,418 |
| 30 Jun 2008 | INR | 213.4 | 238.65 | 181.7 | 181.8 | 181.8 | -45.3 (-19.95%) | 7,126,933 |
| 27 Jun 2008 | INR | 190 | 239.6 | 190 | 227.1 | 227.1 | +27.1 (+13.55%) | 10,990,466 |
| 26 Jun 2008 | INR | 204.95 | 229.5 | 195.55 | 200 | 200 | -1.7 (-0.84%) | 10,949,945 |
| 25 Jun 2008 | INR | 170 | 201.7 | 158.15 | 201.7 | 201.7 | +33.6 (+19.99%) | 4,533,850 |
| 24 Jun 2008 | INR | 189 | 193.5 | 160 | 168.1 | 168.1 | -19.7 (-10.49%) | 7,106,662 |
| 23 Jun 2008 | INR | 184.6 | 198.85 | 182 | 187.8 | 187.8 | -4.4 (-2.29%) | 6,387,830 |
| 20 Jun 2008 | INR | 191 | 219 | 183.35 | 192.2 | 192.2 | +2.05 (+1.08%) | 11,670,000 |
| 19 Jun 2008 | INR | 185 | 197.9 | 169.7 | 190.15 | 190.15 | 0.0 (0.0%) | 17,756,320 |
