| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 50 | 50.49 | 49.3 | 49.3 | 49.3 | -0.37 (-0.74%) | 3,942 |
| 23 Feb 2024 | INR | 50.9 | 50.9 | 49.01 | 49.67 | 49.67 | -0.87 (-1.72%) | 15,387 |
| 22 Feb 2024 | INR | 50.99 | 51.85 | 48.65 | 50.54 | 50.54 | -0.45 (-0.88%) | 10,601 |
| 21 Feb 2024 | INR | 50.7 | 51.79 | 50 | 50.99 | 50.99 | +0.33 (+0.65%) | 2,457 |
| 20 Feb 2024 | INR | 51.3 | 51.66 | 49.1 | 50.66 | 50.66 | -0.51 (-1.00%) | 4,315 |
| 19 Feb 2024 | INR | 52 | 52.8 | 50.57 | 51.17 | 51.17 | -2.06 (-3.87%) | 12,916 |
| 16 Feb 2024 | INR | 52.85 | 54 | 51.9 | 53.23 | 53.23 | -0.7 (-1.30%) | 6,847 |
| 15 Feb 2024 | INR | 52.1 | 54 | 52 | 53.93 | 53.93 | +2.01 (+3.87%) | 9,598 |
| 14 Feb 2024 | INR | 51.02 | 52.65 | 48.5 | 51.92 | 51.92 | +0.91 (+1.78%) | 5,893 |
| 13 Feb 2024 | INR | 52 | 52.97 | 48.5 | 51.01 | 51.01 | +0.21 (+0.41%) | 2,441 |
| 12 Feb 2024 | INR | 50.8 | 53.56 | 50.8 | 50.8 | 50.8 | -2.31 (-4.35%) | 3,269 |
| 9 Feb 2024 | INR | 55.05 | 57.4 | 52.95 | 53.11 | 53.11 | -2.59 (-4.65%) | 11,836 |
| 8 Feb 2024 | INR | 55.01 | 60.57 | 55.01 | 55.7 | 55.7 | -1.99 (-3.45%) | 15,616 |
| 7 Feb 2024 | INR | 59.69 | 60.49 | 56.11 | 57.69 | 57.69 | -0.95 (-1.62%) | 15,128 |
| 6 Feb 2024 | INR | 61.12 | 63.88 | 57.12 | 58.64 | 58.64 | -1.94 (-3.20%) | 12,257 |
| 5 Feb 2024 | INR | 60.22 | 64.5 | 56.2 | 60.58 | 60.58 | -0.65 (-1.06%) | 129,142 |
| 2 Feb 2024 | INR | 62.87 | 64.24 | 60.56 | 61.23 | 61.23 | -0.41 (-0.67%) | 13,945 |
| 1 Feb 2024 | INR | 60.37 | 64 | 59.95 | 61.64 | 61.64 | +1.17 (+1.93%) | 106,702 |
| 31 Jan 2024 | INR | 57.22 | 61.49 | 56.26 | 60.47 | 60.47 | +4.37 (+7.79%) | 64,551 |
| 30 Jan 2024 | INR | 57.83 | 59.09 | 55.25 | 56.1 | 56.1 | -0.93 (-1.63%) | 74,998 |
| 29 Jan 2024 | INR | 55.43 | 58 | 54.04 | 57.03 | 57.03 | +2.73 (+5.03%) | 198,588 |
| 25 Jan 2024 | INR | 47 | 56 | 47 | 54.3 | 54.3 | +6.49 (+13.57%) | 233,936 |
| 24 Jan 2024 | INR | 46 | 48.05 | 46 | 47.81 | 47.81 | +0.59 (+1.25%) | 15,964 |
| 23 Jan 2024 | INR | 53.99 | 53.99 | 46.71 | 47.22 | 47.22 | -2.23 (-4.51%) | 58,683 |
| 20 Jan 2024 | INR | 48.06 | 49.69 | 47.99 | 49.45 | 49.45 | +2.71 (+5.80%) | 9,159 |
| 19 Jan 2024 | INR | 47.29 | 47.6 | 46.5 | 46.74 | 46.74 | +0.45 (+0.97%) | 18,753 |
| 18 Jan 2024 | INR | 47.64 | 47.64 | 45.81 | 46.29 | 46.29 | -0.64 (-1.36%) | 8,718 |
| 17 Jan 2024 | INR | 46.01 | 47.66 | 45.04 | 46.93 | 46.93 | +0.2 (+0.43%) | 11,438 |
| 16 Jan 2024 | INR | 46.3 | 48.44 | 46.1 | 46.73 | 46.73 | -1.35 (-2.81%) | 95,553 |
| 15 Jan 2024 | INR | 48.65 | 49.3 | 46.2 | 48.08 | 48.08 | -0.57 (-1.17%) | 120,963 |
