| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42.25 | 47.95 | 42 | 43.76 | 43.76 | +1.02 (+2.39%) | 64,107 |
| 29 Nov 2023 | INR | 47.7 | 47.7 | 42.54 | 42.74 | 42.74 | +0.59 (+1.40%) | 11,441 |
| 28 Nov 2023 | INR | 42.9 | 43.4 | 42.03 | 42.15 | 42.15 | -0.82 (-1.91%) | 6,663 |
| 24 Nov 2023 | INR | 44.2 | 44.31 | 42.9 | 42.97 | 42.97 | -1.22 (-2.76%) | 4,906 |
| 23 Nov 2023 | INR | 44.47 | 44.6 | 43.66 | 44.19 | 44.19 | +0.59 (+1.35%) | 28,082 |
| 22 Nov 2023 | INR | 44.44 | 45.74 | 42 | 43.6 | 43.6 | +0.05 (+0.11%) | 85,234 |
| 21 Nov 2023 | INR | 47.73 | 47.73 | 41.64 | 43.55 | 43.55 | -2.12 (-4.64%) | 52,655 |
| 20 Nov 2023 | INR | 44.16 | 47.1 | 43.99 | 45.67 | 45.67 | +3.43 (+8.12%) | 177,463 |
| 17 Nov 2023 | INR | 42.19 | 42.24 | 41 | 42.24 | 42.24 | +2.01 (+5.00%) | 101,591 |
| 16 Nov 2023 | INR | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +1.91 (+4.98%) | 24,210 |
| 15 Nov 2023 | INR | 37.4 | 38.32 | 37.23 | 38.32 | 38.32 | +1.82 (+4.99%) | 9,698 |
| 13 Nov 2023 | INR | 37 | 37 | 36.05 | 36.5 | 36.5 | 0.0 (0.0%) | 2,047 |
| 10 Nov 2023 | INR | 36.1 | 36.89 | 36.1 | 36.5 | 36.5 | +0.09 (+0.25%) | 1,576 |
| 9 Nov 2023 | INR | 37 | 37 | 36.41 | 36.41 | 36.41 | -0.27 (-0.74%) | 248 |
| 8 Nov 2023 | INR | 37.87 | 37.87 | 36.55 | 36.68 | 36.68 | -0.2 (-0.54%) | 3,556 |
| 7 Nov 2023 | INR | 36.66 | 37 | 36.66 | 36.88 | 36.88 | +0.22 (+0.60%) | 5,374 |
| 6 Nov 2023 | INR | 37.8 | 37.8 | 36.15 | 36.66 | 36.66 | +0.06 (+0.16%) | 1,968 |
| 3 Nov 2023 | INR | 36.7 | 36.79 | 36.04 | 36.6 | 36.6 | +0.51 (+1.41%) | 2,601 |
| 2 Nov 2023 | INR | 36.5 | 36.5 | 35.95 | 36.09 | 36.09 | -0.41 (-1.12%) | 3,945 |
| 1 Nov 2023 | INR | 38 | 38 | 36.01 | 36.5 | 36.5 | -0.26 (-0.71%) | 441 |
| 31 Oct 2023 | INR | 36.99 | 36.99 | 36.45 | 36.76 | 36.76 | -0.23 (-0.62%) | 1,826 |
| 30 Oct 2023 | INR | 36.9 | 37.64 | 36.21 | 36.99 | 36.99 | +0.09 (+0.24%) | 1,671 |
| 27 Oct 2023 | INR | 34.02 | 36.9 | 34.02 | 36.9 | 36.9 | +1.75 (+4.98%) | 9,726 |
| 26 Oct 2023 | INR | 35.7 | 35.7 | 34 | 35.15 | 35.15 | +0.15 (+0.43%) | 5,993 |
| 25 Oct 2023 | INR | 36.55 | 37.95 | 34.75 | 35 | 35 | -1.2 (-3.31%) | 12,517 |
| 23 Oct 2023 | INR | 38.73 | 38.73 | 36.1 | 36.2 | 36.2 | -1.77 (-4.66%) | 14,933 |
| 20 Oct 2023 | INR | 38.8 | 39 | 37.9 | 37.97 | 37.97 | +0.37 (+0.98%) | 13,243 |
| 19 Oct 2023 | INR | 37.9 | 38.4 | 37.39 | 37.6 | 37.6 | -0.79 (-2.06%) | 5,741 |
| 18 Oct 2023 | INR | 37.6 | 38.99 | 37.13 | 38.39 | 38.39 | +0.81 (+2.16%) | 8,338 |
| 17 Oct 2023 | INR | 37.02 | 38 | 37.02 | 37.58 | 37.58 | -0.2 (-0.53%) | 9,360 |
