| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38 | 38.35 | 37.42 | 37.78 | 37.78 | -0.22 (-0.58%) | 4,173 |
| 13 Oct 2023 | INR | 39 | 39.22 | 37.65 | 38 | 38 | -0.45 (-1.17%) | 15,690 |
| 12 Oct 2023 | INR | 37.94 | 39 | 37.5 | 38.45 | 38.45 | +0.51 (+1.34%) | 12,110 |
| 11 Oct 2023 | INR | 38.44 | 38.45 | 37 | 37.94 | 37.94 | +0.07 (+0.18%) | 6,950 |
| 10 Oct 2023 | INR | 38 | 38.2 | 37.3 | 37.87 | 37.87 | +1.41 (+3.87%) | 15,247 |
| 9 Oct 2023 | INR | 39 | 39 | 36.34 | 36.46 | 36.46 | -1.79 (-4.68%) | 17,379 |
| 6 Oct 2023 | INR | 40.5 | 40.5 | 37.49 | 38.25 | 38.25 | -0.7 (-1.80%) | 14,171 |
| 5 Oct 2023 | INR | 38.95 | 38.95 | 38.78 | 38.95 | 38.95 | +1.85 (+4.99%) | 25,358 |
| 4 Oct 2023 | INR | 34.87 | 37.1 | 34.65 | 37.1 | 37.1 | +1.76 (+4.98%) | 15,406 |
| 3 Oct 2023 | INR | 36.3 | 36.95 | 34.35 | 35.34 | 35.34 | -0.32 (-0.90%) | 6,396 |
| 29 Sep 2023 | INR | 38.75 | 38.75 | 35.55 | 35.66 | 35.66 | -1.33 (-3.60%) | 14,295 |
| 28 Sep 2023 | INR | 37.85 | 37.85 | 36.91 | 36.99 | 36.99 | +0.76 (+2.10%) | 14,006 |
| 27 Sep 2023 | INR | 37 | 37.9 | 35.35 | 36.23 | 36.23 | 0.0 (0.0%) | 5,777 |
| 26 Sep 2023 | INR | 34.5 | 36.23 | 34.5 | 36.23 | 36.23 | +1.72 (+4.98%) | 14,614 |
| 25 Sep 2023 | INR | 34.5 | 35.49 | 34.5 | 34.51 | 34.51 | 0.0 (0.0%) | 7,976 |
| 22 Sep 2023 | INR | 35.1 | 35.5 | 34.25 | 34.51 | 34.51 | -1.39 (-3.87%) | 9,474 |
| 21 Sep 2023 | INR | 34.3 | 36.1 | 34.3 | 35.9 | 35.9 | -0.2 (-0.55%) | 36,157 |
| 20 Sep 2023 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 4,393 |
| 18 Sep 2023 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 5,145 |
| 15 Sep 2023 | INR | 40.18 | 40.18 | 36.6 | 40 | 40 | +1.73 (+4.52%) | 33,284 |
| 14 Sep 2023 | INR | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +1.82 (+4.99%) | 1,814 |
| 13 Sep 2023 | INR | 34 | 36.45 | 33.61 | 36.45 | 36.45 | +1.68 (+4.83%) | 5,397 |
| 12 Sep 2023 | INR | 36.1 | 36.55 | 34.4 | 34.77 | 34.77 | -1.04 (-2.90%) | 7,597 |
| 11 Sep 2023 | INR | 35.53 | 37.3 | 35 | 35.81 | 35.81 | -0.45 (-1.24%) | 8,954 |
| 8 Sep 2023 | INR | 36 | 36.5 | 35.61 | 36.26 | 36.26 | -0.69 (-1.87%) | 3,546 |
| 7 Sep 2023 | INR | 36.5 | 37.2 | 36.5 | 36.95 | 36.95 | +0.65 (+1.79%) | 3,944 |
| 6 Sep 2023 | INR | 36 | 37.25 | 36 | 36.3 | 36.3 | -0.76 (-2.05%) | 1,399 |
| 5 Sep 2023 | INR | 37.1 | 37.5 | 37 | 37.06 | 37.06 | +0.22 (+0.60%) | 7,739 |
| 4 Sep 2023 | INR | 34.2 | 36.86 | 34.2 | 36.84 | 36.84 | +1.73 (+4.93%) | 12,624 |
| 1 Sep 2023 | INR | 35.5 | 36.5 | 35.11 | 35.11 | 35.11 | -0.57 (-1.60%) | 12,881 |
