| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.89 | 31.98 | 31 | 31.26 | 31.26 | -0.55 (-1.73%) | 2,963 |
| 18 Jul 2023 | INR | 31.81 | 32.9 | 31.51 | 31.81 | 31.81 | -0.59 (-1.82%) | 702 |
| 17 Jul 2023 | INR | 31.81 | 32.4 | 31.62 | 32.4 | 32.4 | +0.4 (+1.25%) | 2,123 |
| 14 Jul 2023 | INR | 32.74 | 33.15 | 32 | 32 | 32 | -0.4 (-1.23%) | 1,448 |
| 13 Jul 2023 | INR | 32.29 | 32.85 | 32 | 32.4 | 32.4 | +0.11 (+0.34%) | 2,805 |
| 12 Jul 2023 | INR | 30.99 | 32.9 | 30.4 | 32.29 | 32.29 | +1.64 (+5.35%) | 5,532 |
| 11 Jul 2023 | INR | 29.25 | 31.45 | 29.25 | 30.65 | 30.65 | -0.8 (-2.54%) | 7,604 |
| 10 Jul 2023 | INR | 31.5 | 31.5 | 30.85 | 31.45 | 31.45 | -0.34 (-1.07%) | 1,622 |
| 7 Jul 2023 | INR | 32 | 32 | 31.1 | 31.79 | 31.79 | -0.11 (-0.34%) | 441 |
| 6 Jul 2023 | INR | 31.35 | 31.98 | 31.22 | 31.9 | 31.9 | +0.68 (+2.18%) | 107 |
| 5 Jul 2023 | INR | 31.25 | 31.5 | 31.02 | 31.22 | 31.22 | +0.42 (+1.36%) | 2,478 |
| 4 Jul 2023 | INR | 27.45 | 30.8 | 27.45 | 30.8 | 30.8 | +1.09 (+3.67%) | 2,955 |
| 3 Jul 2023 | INR | 30.3 | 30.3 | 29.7 | 29.71 | 29.71 | +0.06 (+0.20%) | 766 |
| 30 Jun 2023 | INR | 30.25 | 30.25 | 29.55 | 29.65 | 29.65 | 0.0 (0.0%) | 25 |
| 28 Jun 2023 | INR | 30.3 | 30.3 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 91 |
| 27 Jun 2023 | INR | 30.5 | 30.79 | 29.55 | 29.65 | 29.65 | -0.52 (-1.72%) | 2,310 |
| 26 Jun 2023 | INR | 29 | 30.75 | 29 | 30.17 | 30.17 | +0.01 (+0.03%) | 471 |
| 23 Jun 2023 | INR | 30.25 | 30.65 | 30 | 30.16 | 30.16 | -0.39 (-1.28%) | 1,380 |
| 22 Jun 2023 | INR | 31.3 | 31.55 | 30.55 | 30.55 | 30.55 | -0.76 (-2.43%) | 4,669 |
| 21 Jun 2023 | INR | 31.6 | 32.25 | 31 | 31.31 | 31.31 | -0.47 (-1.48%) | 2,095 |
| 20 Jun 2023 | INR | 31.02 | 31.78 | 31.02 | 31.78 | 31.78 | +0.16 (+0.51%) | 35 |
| 19 Jun 2023 | INR | 31.7 | 32.04 | 31.35 | 31.62 | 31.62 | +0.15 (+0.48%) | 1,170 |
| 16 Jun 2023 | INR | 31.5 | 32 | 30.4 | 31.47 | 31.47 | +0.02 (+0.06%) | 17,230 |
| 15 Jun 2023 | INR | 31.66 | 31.76 | 31.45 | 31.45 | 31.45 | +0.05 (+0.16%) | 279 |
| 14 Jun 2023 | INR | 31.35 | 31.93 | 31.15 | 31.4 | 31.4 | +0.11 (+0.35%) | 2,002 |
| 13 Jun 2023 | INR | 31.25 | 32.55 | 31.15 | 31.29 | 31.29 | -0.55 (-1.73%) | 1,868 |
| 12 Jun 2023 | INR | 31.41 | 32.5 | 31.41 | 31.84 | 31.84 | +0.02 (+0.06%) | 2,067 |
| 9 Jun 2023 | INR | 30.65 | 32.55 | 30.65 | 31.82 | 31.82 | -0.03 (-0.09%) | 4,084 |
| 8 Jun 2023 | INR | 32.07 | 32.1 | 31.5 | 31.85 | 31.85 | -0.03 (-0.09%) | 3,222 |
| 7 Jun 2023 | INR | 31.5 | 32.63 | 31.5 | 31.88 | 31.88 | -1.24 (-3.74%) | 8,714 |
