| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 615 | 650.8 | 615 | 650.8 | 650.8 | +9.8 (+1.53%) | 20 |
| 10 Apr 2024 | INR | 589.05 | 648.85 | 589.05 | 641 | 641 | +21.1 (+3.40%) | 51 |
| 9 Apr 2024 | INR | 619.6 | 621 | 619.4 | 619.9 | 619.9 | -31.75 (-4.87%) | 107 |
| 8 Apr 2024 | INR | 674 | 674 | 640.45 | 651.65 | 651.65 | -22.35 (-3.32%) | 26 |
| 5 Apr 2024 | INR | 634.65 | 674 | 630 | 674 | 674 | +11.1 (+1.67%) | 81 |
| 4 Apr 2024 | INR | 632 | 696.9 | 631.75 | 662.9 | 662.9 | -2.1 (-0.32%) | 65 |
| 3 Apr 2024 | INR | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 647.7 | 665 | 615.35 | 665 | 665 | +17.3 (+2.67%) | 18 |
| 1 Apr 2024 | INR | 647.7 | 647.7 | 647.6 | 647.7 | 647.7 | -0.1 (-0.02%) | 23 |
| 28 Mar 2024 | INR | 647.8 | 647.8 | 647.8 | 647.8 | 647.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 616.55 | 647.8 | 616.5 | 647.8 | 647.8 | -0.1 (-0.02%) | 19 |
| 26 Mar 2024 | INR | 616.55 | 647.9 | 616.55 | 647.9 | 647.9 | -1.1 (-0.17%) | 2 |
| 22 Mar 2024 | INR | 589.35 | 649 | 589.35 | 649 | 649 | +28.65 (+4.62%) | 63 |
| 21 Mar 2024 | INR | 620.35 | 620.35 | 620.35 | 620.35 | 620.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 620.35 | 620.35 | 620.35 | 620.35 | 620.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 620.35 | 620.35 | 620.35 | 620.35 | 620.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 620.35 | 620.35 | 620.35 | 620.35 | 620.35 | -32.6 (-4.99%) | 10 |
| 15 Mar 2024 | INR | 592.15 | 652.95 | 592.15 | 652.95 | 652.95 | +29.65 (+4.76%) | 53 |
| 14 Mar 2024 | INR | 623.3 | 623.3 | 623.3 | 623.3 | 623.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 623.3 | 623.3 | 623.3 | 623.3 | 623.3 | -32.8 (-5.00%) | 19 |
| 12 Mar 2024 | INR | 665 | 665 | 656.1 | 656.1 | 656.1 | -34.5 (-5.00%) | 7 |
| 11 Mar 2024 | INR | 690.6 | 690.6 | 690.6 | 690.6 | 690.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 690.6 | 690.6 | 690.6 | 690.6 | 690.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 690.6 | 690.6 | 690.6 | 690.6 | 690.6 | 0.0 (0.0%) | 1 |
| 5 Mar 2024 | INR | 690.6 | 690.6 | 690.6 | 690.6 | 690.6 | -25.4 (-3.55%) | 9 |
| 4 Mar 2024 | INR | 760 | 760 | 690 | 716 | 716 | +26 (+3.77%) | 41 |
| 1 Mar 2024 | INR | 660.05 | 709 | 643.15 | 690 | 690 | +13 (+1.92%) | 139 |
| 29 Feb 2024 | INR | 677 | 677 | 677 | 677 | 677 | -35 (-4.92%) | 15 |
| 28 Feb 2024 | INR | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 698 | 726 | 698 | 712 | 712 | +14 (+2.01%) | 9 |
