NIRAV COMMERCIALS LTD. Recent Share Price (BSE:NIRAVCOM)

BSE:NIRAVCOM - Nirav Commercials Ltd NIRAV COMMERCIALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	EUR	0	0	0	450	450	0.0 (0.0%)	0
15 Sep 2005	EUR	0	0	0	450	450	0.0 (0.0%)	0
14 Sep 2005	EUR	450	450	450	450	450	-21 (-4.46%)	1
13 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
12 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
9 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
8 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
7 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
6 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
5 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
2 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
1 Sep 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
31 Aug 2005	EUR	0	0	0	471	471	0.0 (0.0%)	0
30 Aug 2005	EUR	471	471	471	471	471	-51 (-9.77%)	2
29 Aug 2005	EUR	522	522	510	522	522	+47 (+9.89%)	10
26 Aug 2005	EUR	453	475	453	475	475	-22 (-4.43%)	2
25 Aug 2005	EUR	497	497	497	497	497	-43 (-7.96%)	4
24 Aug 2005	EUR	540	540	540	540	540	+44 (+8.87%)	10
23 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
22 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
19 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
18 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
17 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
16 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
15 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
12 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
11 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
10 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
9 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0
8 Aug 2005	EUR	0	0	0	496	496	0.0 (0.0%)	0