NIRAV COMMERCIALS LTD. Recent Share Price (BSE:NIRAVCOM)

BSE:NIRAVCOM - Nirav Commercials Ltd NIRAV COMMERCIALS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	EUR	0	0	0	678	678	0.0 (0.0%)	0
23 Jun 2005	EUR	0	0	0	678	678	0.0 (0.0%)	0
22 Jun 2005	EUR	0	0	0	678	678	0.0 (0.0%)	0
21 Jun 2005	EUR	0	0	0	678	678	0.0 (0.0%)	0
20 Jun 2005	EUR	739	739	629.15	678	678	-21 (-3.00%)	4
17 Jun 2005	EUR	688	699	582.8	699	699	+51.5 (+7.95%)	5
16 Jun 2005	EUR	647	647.5	531	647.5	647.5	+58.5 (+9.93%)	3
15 Jun 2005	EUR	0	0	0	589	589	0.0 (0.0%)	0
14 Jun 2005	EUR	589	589	589	589	589	+49 (+9.07%)	1
13 Jun 2005	EUR	500	540	500	540	540	+5 (+0.93%)	2
10 Jun 2005	EUR	0	0	0	535	535	0.0 (0.0%)	0
9 Jun 2005	EUR	515	535	515	535	535	+45 (+9.18%)	2
8 Jun 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
7 Jun 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
6 Jun 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
3 Jun 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
2 Jun 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
1 Jun 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
31 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
30 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
27 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
26 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
25 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
24 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
23 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
20 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
19 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
18 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
17 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0
16 May 2005	EUR	0	0	0	490	490	0.0 (0.0%)	0