| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | EUR | 0 | 0 | 0 | 602 | 602 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | EUR | 602 | 602 | 601.25 | 602 | 602 | -66 (-9.88%) | 4 |
| 16 Feb 2005 | EUR | 0 | 0 | 0 | 668 | 668 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | EUR | 0 | 0 | 0 | 668 | 668 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | EUR | 668 | 668 | 668 | 668 | 668 | +20 (+3.09%) | 1 |
| 11 Feb 2005 | EUR | 0 | 0 | 0 | 648 | 648 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | EUR | 600 | 689 | 600 | 648 | 648 | -2 (-0.31%) | 20 |
| 9 Feb 2005 | EUR | 651 | 651 | 628.25 | 650 | 650 | -48 (-6.88%) | 26 |
| 8 Feb 2005 | EUR | 698 | 698 | 698 | 698 | 698 | +90 (+14.80%) | 1 |
| 7 Feb 2005 | EUR | 600 | 608 | 600 | 608 | 608 | +18 (+3.05%) | 3 |
| 4 Feb 2005 | EUR | 600 | 600 | 590 | 590 | 590 | -46 (-7.23%) | 9 |
| 3 Feb 2005 | EUR | 517.75 | 636 | 517.75 | 636 | 636 | -11.15 (-1.72%) | 11 |
| 2 Feb 2005 | EUR | 647.15 | 647.15 | 647.15 | 647.15 | 647.15 | -161.75 (-20.00%) | 7 |
| 1 Feb 2005 | EUR | 999 | 999 | 808.9 | 808.9 | 808.9 | 0.0 (0.0%) | 25 |
