| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 698.3 | 724.3 | 691.25 | 698 | 698 | -29.6 (-4.07%) | 61 |
| 23 Feb 2024 | INR | 711 | 731.15 | 694.5 | 727.6 | 727.6 | -3.45 (-0.47%) | 23 |
| 22 Feb 2024 | INR | 759.9 | 759.9 | 697.25 | 731.05 | 731.05 | -2.8 (-0.38%) | 102 |
| 21 Feb 2024 | INR | 767 | 776.95 | 728.65 | 733.85 | 733.85 | -33.15 (-4.32%) | 84 |
| 20 Feb 2024 | INR | 767 | 767 | 767 | 767 | 767 | +27 (+3.65%) | 1 |
| 19 Feb 2024 | INR | 750 | 774.95 | 712.5 | 740 | 740 | -10 (-1.33%) | 84 |
| 16 Feb 2024 | INR | 750.45 | 784.95 | 750 | 750 | 750 | -0.45 (-0.06%) | 23 |
| 15 Feb 2024 | INR | 750.45 | 750.45 | 750.45 | 750.45 | 750.45 | -39.45 (-4.99%) | 53 |
| 14 Feb 2024 | INR | 789.9 | 789.9 | 789.9 | 789.9 | 789.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 731.5 | 789.9 | 731.5 | 789.9 | 789.9 | +20 (+2.60%) | 29 |
| 12 Feb 2024 | INR | 760 | 778 | 718 | 769.9 | 769.9 | +14.4 (+1.91%) | 283 |
| 9 Feb 2024 | INR | 738.45 | 790 | 732 | 755.5 | 755.5 | +2 (+0.27%) | 121 |
| 8 Feb 2024 | INR | 740.1 | 787 | 732.85 | 753.5 | 753.5 | -60.75 (-7.46%) | 942 |
| 7 Feb 2024 | INR | 952.05 | 952.05 | 785.35 | 814.25 | 814.25 | -51.25 (-5.92%) | 5,337 |
| 6 Feb 2024 | INR | 829 | 865.5 | 799.95 | 865.5 | 865.5 | +144.25 (+20%) | 5,065 |
| 5 Feb 2024 | INR | 650 | 721.25 | 613.1 | 721.25 | 721.25 | +120.2 (+20.00%) | 1,590 |
| 2 Feb 2024 | INR | 524 | 611 | 524 | 601.05 | 601.05 | +75.15 (+14.29%) | 578 |
| 1 Feb 2024 | INR | 559 | 575.55 | 524 | 525.9 | 525.9 | -23.55 (-4.29%) | 100 |
| 31 Jan 2024 | INR | 515.3 | 588.7 | 515.3 | 549.45 | 549.45 | +21.2 (+4.01%) | 46 |
| 30 Jan 2024 | INR | 516 | 578 | 515 | 528.25 | 528.25 | -21.75 (-3.95%) | 127 |
| 29 Jan 2024 | INR | 546.95 | 550 | 544 | 550 | 550 | +0.05 (+0.01%) | 163 |
| 25 Jan 2024 | INR | 525 | 555 | 515 | 549.95 | 549.95 | +30.85 (+5.94%) | 58 |
| 24 Jan 2024 | INR | 589.55 | 589.55 | 491 | 519.1 | 519.1 | -10.9 (-2.06%) | 103 |
| 23 Jan 2024 | INR | 540 | 540 | 493 | 530 | 530 | -17 (-3.11%) | 4 |
| 20 Jan 2024 | INR | 549.95 | 549.95 | 507 | 547 | 547 | -1.5 (-0.27%) | 8 |
| 19 Jan 2024 | INR | 525 | 559 | 525 | 548.5 | 548.5 | +3.95 (+0.73%) | 71 |
| 18 Jan 2024 | INR | 559.4 | 559.4 | 506.7 | 544.55 | 544.55 | -14.85 (-2.65%) | 32 |
| 17 Jan 2024 | INR | 559.4 | 559.4 | 559.4 | 559.4 | 559.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 563 | 563 | 507 | 559.4 | 559.4 | -3.6 (-0.64%) | 88 |
| 15 Jan 2024 | INR | 545 | 563 | 515 | 563 | 563 | +18 (+3.30%) | 48 |
