| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 532 | 590 | 492 | 545 | 545 | +5.2 (+0.96%) | 164 |
| 11 Jan 2024 | INR | 490 | 552.5 | 485 | 539.8 | 539.8 | +0.8 (+0.15%) | 45 |
| 10 Jan 2024 | INR | 516.5 | 539.5 | 489.1 | 539 | 539 | +4.75 (+0.89%) | 160 |
| 9 Jan 2024 | INR | 503 | 570 | 503 | 534.25 | 534.25 | -15.75 (-2.86%) | 100 |
| 8 Jan 2024 | INR | 564.8 | 564.95 | 527.6 | 550 | 550 | -14.95 (-2.65%) | 92 |
| 5 Jan 2024 | INR | 550 | 564.95 | 545.5 | 564.95 | 564.95 | +14.95 (+2.72%) | 12 |
| 4 Jan 2024 | INR | 551.3 | 589.8 | 545.55 | 550 | 550 | -25.4 (-4.41%) | 171 |
| 3 Jan 2024 | INR | 587 | 599.95 | 548.2 | 575.4 | 575.4 | -11.6 (-1.98%) | 78 |
| 2 Jan 2024 | INR | 540 | 635 | 531 | 587 | 587 | +47 (+8.70%) | 328 |
| 1 Jan 2024 | INR | 515.3 | 553.55 | 511.1 | 540 | 540 | +8.5 (+1.60%) | 134 |
| 29 Dec 2023 | INR | 543 | 549.95 | 493 | 531.5 | 531.5 | +15.6 (+3.02%) | 518 |
| 28 Dec 2023 | INR | 548.95 | 548.95 | 473.9 | 515.9 | 515.9 | +25.2 (+5.14%) | 111 |
| 27 Dec 2023 | INR | 509.95 | 517 | 475.7 | 490.7 | 490.7 | -19.25 (-3.77%) | 52 |
| 26 Dec 2023 | INR | 460 | 515 | 460 | 509.95 | 509.95 | +18.95 (+3.86%) | 43 |
| 22 Dec 2023 | INR | 421.05 | 515 | 421.05 | 491 | 491 | -19 (-3.73%) | 58 |
| 21 Dec 2023 | INR | 549.5 | 549.5 | 470 | 510 | 510 | 0.0 (0.0%) | 127 |
| 20 Dec 2023 | INR | 555 | 555 | 510 | 510 | 510 | -24.55 (-4.59%) | 52 |
| 19 Dec 2023 | INR | 555 | 558.95 | 501 | 534.55 | 534.55 | +19.55 (+3.80%) | 36 |
| 18 Dec 2023 | INR | 505.4 | 525 | 505.4 | 515 | 515 | -26.4 (-4.88%) | 40 |
| 15 Dec 2023 | INR | 565 | 565 | 500 | 541.4 | 541.4 | +39.4 (+7.85%) | 258 |
| 14 Dec 2023 | INR | 502.25 | 528.9 | 496 | 502 | 502 | +12 (+2.45%) | 201 |
| 13 Dec 2023 | INR | 471.05 | 495 | 471.05 | 490 | 490 | +18.95 (+4.02%) | 51 |
| 12 Dec 2023 | INR | 492.8 | 492.8 | 470 | 471.05 | 471.05 | -0.5 (-0.11%) | 33 |
| 11 Dec 2023 | INR | 509 | 509 | 468.2 | 471.55 | 471.55 | -38.4 (-7.53%) | 258 |
| 8 Dec 2023 | INR | 489.45 | 509.95 | 489.45 | 509.95 | 509.95 | +20.5 (+4.19%) | 43 |
| 7 Dec 2023 | INR | 514 | 569.95 | 480.1 | 489.45 | 489.45 | -0.55 (-0.11%) | 179 |
| 6 Dec 2023 | INR | 485 | 514 | 475 | 490 | 490 | +5.4 (+1.11%) | 342 |
| 5 Dec 2023 | INR | 489.95 | 489.95 | 455 | 484.6 | 484.6 | +31.6 (+6.98%) | 144 |
| 4 Dec 2023 | INR | 481 | 481 | 447 | 453 | 453 | -7 (-1.52%) | 73 |
| 1 Dec 2023 | INR | 460 | 460 | 460 | 460 | 460 | +16.95 (+3.83%) | 3 |
