| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 443.05 | 443.05 | 443.05 | 443.05 | 443.05 | -8.8 (-1.95%) | 2 |
| 29 Nov 2023 | INR | 452.1 | 452.1 | 444.6 | 451.85 | 451.85 | +4.05 (+0.90%) | 44 |
| 28 Nov 2023 | INR | 444.1 | 465 | 444 | 447.8 | 447.8 | -35.2 (-7.29%) | 55 |
| 24 Nov 2023 | INR | 478.5 | 488.55 | 453.05 | 483 | 483 | +4.45 (+0.93%) | 67 |
| 23 Nov 2023 | INR | 452 | 478.55 | 451.4 | 478.55 | 478.55 | +2 (+0.42%) | 27 |
| 22 Nov 2023 | INR | 485 | 485 | 440 | 476.55 | 476.55 | +5.65 (+1.20%) | 124 |
| 21 Nov 2023 | INR | 482 | 482 | 437.9 | 470.9 | 470.9 | +4.9 (+1.05%) | 50 |
| 20 Nov 2023 | INR | 461 | 469.95 | 461 | 466 | 466 | +5.05 (+1.10%) | 34 |
| 17 Nov 2023 | INR | 452 | 460.95 | 439.35 | 460.95 | 460.95 | +10.3 (+2.29%) | 162 |
| 16 Nov 2023 | INR | 451 | 464.95 | 436.05 | 450.65 | 450.65 | -0.45 (-0.10%) | 148 |
| 15 Nov 2023 | INR | 450 | 470 | 425.2 | 451.1 | 451.1 | -10.85 (-2.35%) | 535 |
| 13 Nov 2023 | INR | 468 | 482 | 436.5 | 461.95 | 461.95 | +10.85 (+2.41%) | 77 |
| 10 Nov 2023 | INR | 451.9 | 451.9 | 451 | 451.1 | 451.1 | +26.5 (+6.24%) | 11 |
| 9 Nov 2023 | INR | 430 | 459 | 410 | 424.6 | 424.6 | -30.4 (-6.68%) | 86 |
| 8 Nov 2023 | INR | 455 | 455 | 455 | 455 | 455 | +28 (+6.56%) | 1 |
| 7 Nov 2023 | INR | 437 | 461.3 | 427 | 427 | 427 | -37.9 (-8.15%) | 64 |
| 6 Nov 2023 | INR | 473 | 473 | 437 | 464.9 | 464.9 | +28.3 (+6.48%) | 13 |
| 3 Nov 2023 | INR | 485 | 485 | 430.7 | 436.6 | 436.6 | -27.8 (-5.99%) | 57 |
| 2 Nov 2023 | INR | 487 | 487 | 441.55 | 464.4 | 464.4 | -13.6 (-2.85%) | 27 |
| 1 Nov 2023 | INR | 451 | 478 | 436 | 478 | 478 | +32.8 (+7.37%) | 63 |
| 31 Oct 2023 | INR | 435 | 505.95 | 435 | 445.2 | 445.2 | -28.75 (-6.07%) | 91 |
| 30 Oct 2023 | INR | 465 | 479.95 | 406 | 473.95 | 473.95 | +36.8 (+8.42%) | 22 |
| 27 Oct 2023 | INR | 459 | 459 | 434 | 437.15 | 437.15 | -17.7 (-3.89%) | 27 |
| 26 Oct 2023 | INR | 454.85 | 454.85 | 454.85 | 454.85 | 454.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 425 | 454.85 | 425 | 454.85 | 454.85 | -6.55 (-1.42%) | 2 |
| 23 Oct 2023 | INR | 481.85 | 481.85 | 438.1 | 461.4 | 461.4 | -20.45 (-4.24%) | 54 |
| 20 Oct 2023 | INR | 481.85 | 481.85 | 481.85 | 481.85 | 481.85 | +22.35 (+4.86%) | 2 |
| 19 Oct 2023 | INR | 465 | 465 | 459.5 | 459.5 | 459.5 | +5.15 (+1.13%) | 3 |
| 18 Oct 2023 | INR | 421.3 | 506.95 | 421.3 | 454.35 | 454.35 | -9.1 (-1.96%) | 252 |
| 17 Oct 2023 | INR | 447.35 | 499.55 | 445 | 463.45 | 463.45 | -27.8 (-5.66%) | 682 |
