| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 463 | 498.5 | 423 | 491.25 | 491.25 | +38.05 (+8.40%) | 666 |
| 13 Oct 2023 | INR | 415.05 | 490 | 415.05 | 453.2 | 453.2 | +3.5 (+0.78%) | 426 |
| 12 Oct 2023 | INR | 460 | 466 | 435 | 449.7 | 449.7 | +14.95 (+3.44%) | 37 |
| 11 Oct 2023 | INR | 505.9 | 505.9 | 414 | 434.75 | 434.75 | -25.2 (-5.48%) | 106 |
| 10 Oct 2023 | INR | 459.95 | 459.95 | 459.95 | 459.95 | 459.95 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 459.95 | 459.95 | 459.95 | 459.95 | 459.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 459.95 | 459.95 | 459.95 | 459.95 | 459.95 | +20.95 (+4.77%) | 1 |
| 5 Oct 2023 | INR | 430 | 448 | 430 | 439 | 439 | -12.9 (-2.85%) | 4 |
| 4 Oct 2023 | INR | 430 | 451.9 | 430 | 451.9 | 451.9 | +7.9 (+1.78%) | 8 |
| 3 Oct 2023 | INR | 425 | 444 | 425 | 444 | 444 | +9.1 (+2.09%) | 9 |
| 29 Sep 2023 | INR | 435 | 435 | 434.8 | 434.9 | 434.9 | -0.1 (-0.02%) | 3 |
| 28 Sep 2023 | INR | 427.5 | 435 | 427.5 | 435 | 435 | -15 (-3.33%) | 11 |
| 27 Sep 2023 | INR | 436.05 | 450 | 436.05 | 450 | 450 | -8.95 (-1.95%) | 4 |
| 26 Sep 2023 | INR | 439.95 | 458.95 | 439.95 | 458.95 | 458.95 | +14 (+3.15%) | 5 |
| 25 Sep 2023 | INR | 439.95 | 455 | 439.95 | 444.95 | 444.95 | +5 (+1.14%) | 3 |
| 22 Sep 2023 | INR | 418 | 439.95 | 418 | 439.95 | 439.95 | 0.0 (0.0%) | 40 |
| 21 Sep 2023 | INR | 443.3 | 443.3 | 439.95 | 439.95 | 439.95 | +17.75 (+4.20%) | 41 |
| 20 Sep 2023 | INR | 415 | 430 | 415 | 422.2 | 422.2 | -3.35 (-0.79%) | 10 |
| 18 Sep 2023 | INR | 450 | 450 | 425 | 425.55 | 425.55 | -9.45 (-2.17%) | 13 |
| 15 Sep 2023 | INR | 422.3 | 435 | 415 | 435 | 435 | +12.7 (+3.01%) | 53 |
| 14 Sep 2023 | INR | 432 | 449.9 | 415.1 | 422.3 | 422.3 | -9.7 (-2.25%) | 14 |
| 13 Sep 2023 | INR | 432 | 432 | 432 | 432 | 432 | +17.7 (+4.27%) | 1 |
| 12 Sep 2023 | INR | 420 | 425 | 412.55 | 414.3 | 414.3 | -12.7 (-2.97%) | 98 |
| 11 Sep 2023 | INR | 427 | 427 | 427 | 427 | 427 | -2 (-0.47%) | 23 |
| 8 Sep 2023 | INR | 431 | 431 | 425 | 429 | 429 | -2.65 (-0.61%) | 31 |
| 7 Sep 2023 | INR | 428 | 439 | 419 | 431.65 | 431.65 | -2.5 (-0.58%) | 58 |
| 6 Sep 2023 | INR | 430 | 437 | 420 | 434.15 | 434.15 | +11.65 (+2.76%) | 192 |
| 5 Sep 2023 | INR | 422.5 | 422.5 | 411 | 422.5 | 422.5 | 0.0 (0.0%) | 10 |
| 4 Sep 2023 | INR | 426 | 427 | 420 | 422.5 | 422.5 | -5.5 (-1.29%) | 50 |
| 1 Sep 2023 | INR | 407 | 430 | 407 | 428 | 428 | +4.45 (+1.05%) | 8 |
